USX:AHH-PA - Armada Hoffler Properties Inc Armada Hoffler Properties Inc
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 May 2024 USD 22.3 22.3 22.3 22.3 22.3 +0.15 (+0.68%) 1,215
10 May 2024 USD 22.02 22.17 22.02 22.15 22.15 +0.137 (+0.62%) 3,083
9 May 2024 USD 21.85 22.25 21.74 22.0135 22.0135 +0.464 (+2.15%) 13,662
8 May 2024 USD 21.58 21.6 21.55 21.55 21.55 -0.13 (-0.60%) 3,967
7 May 2024 USD 22.1246 22.1246 21.67 21.68 21.68 -0.03 (-0.14%) 825
6 May 2024 USD 21.6 21.98 21.54 21.71 21.71 +0.11 (+0.51%) 5,162
3 May 2024 USD 21.46 21.7537 21.46 21.6 21.6 -0.026 (-0.12%) 2,701
2 May 2024 USD 21.48 21.7813 21.45 21.6265 21.6265 +0.146 (+0.68%) 6,852
1 May 2024 USD 22.06 22.06 21.31 21.48 21.48 -0.52 (-2.36%) 5,439
30 Apr 2024 USD 21.87 22 21.85 22 22 +0.01 (+0.05%) 5,402
29 Apr 2024 USD 21.6 21.99 21.59 21.99 21.99 +0.48 (+2.23%) 4,812
26 Apr 2024 USD 21.32 21.57 21.26 21.51 21.51 +0.11 (+0.51%) 3,725
25 Apr 2024 USD 21.385 21.4 21.385 21.4 21.4 0.0 (0.0%) 722
24 Apr 2024 USD 21.3 21.4 21.21 21.4 21.4 +0.06 (+0.28%) 7,074
23 Apr 2024 USD 21.305 21.49 21.2737 21.34 21.34 +0.01 (+0.05%) 11,942
22 Apr 2024 USD 21.28 21.34 21.2703 21.33 21.33 +0.08 (+0.38%) 1,483
19 Apr 2024 USD 21.3 21.31 20.86 21.25 21.25 -0.09 (-0.42%) 18,599
18 Apr 2024 USD 21.17 21.35 20.86 21.34 21.34 -0.02 (-0.09%) 18,336
17 Apr 2024 USD 21.39 21.47 21.11 21.36 21.36 +0.06 (+0.28%) 9,280
16 Apr 2024 USD 21.05 21.3 20.7293 21.3 21.3 +0.19 (+0.90%) 24,555
15 Apr 2024 USD 21.47 21.47 21.1 21.11 21.11 -0.391 (-1.82%) 14,532
12 Apr 2024 USD 21.9 21.9 21.47 21.5006 21.5006 +0.091 (+0.42%) 2,366
11 Apr 2024 USD 21.5 21.5 21.25 21.41 21.41 -0.055 (-0.26%) 5,928
10 Apr 2024 USD 21.75 21.75 21.35 21.465 21.465 -0.345 (-1.58%) 10,751
9 Apr 2024 USD 22.1499 22.15 21.81 21.81 21.81 -0.25 (-1.13%) 16,141
8 Apr 2024 USD 22.05 22.1 21.99 22.06 22.06 +0.16 (+0.73%) 8,550
5 Apr 2024 USD 22.1202 22.15 21.77 21.9 21.9 -0.15 (-0.68%) 5,108
4 Apr 2024 USD 22.165 22.3 22.0301 22.05 22.05 -0.1 (-0.45%) 4,939
3 Apr 2024 USD 22.2929 22.2929 22.15 22.15 22.15 -0.19 (-0.85%) 3,399
2 Apr 2024 USD 22.19 22.59 22.1144 22.34 22.34 +0.07 (+0.31%) 4,748



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms