Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.15 (+0.68%) | 1,215 |
10 May 2024 | USD | 22.02 | 22.17 | 22.02 | 22.15 | 22.15 | +0.137 (+0.62%) | 3,083 |
9 May 2024 | USD | 21.85 | 22.25 | 21.74 | 22.0135 | 22.0135 | +0.464 (+2.15%) | 13,662 |
8 May 2024 | USD | 21.58 | 21.6 | 21.55 | 21.55 | 21.55 | -0.13 (-0.60%) | 3,967 |
7 May 2024 | USD | 22.1246 | 22.1246 | 21.67 | 21.68 | 21.68 | -0.03 (-0.14%) | 825 |
6 May 2024 | USD | 21.6 | 21.98 | 21.54 | 21.71 | 21.71 | +0.11 (+0.51%) | 5,162 |
3 May 2024 | USD | 21.46 | 21.7537 | 21.46 | 21.6 | 21.6 | -0.026 (-0.12%) | 2,701 |
2 May 2024 | USD | 21.48 | 21.7813 | 21.45 | 21.6265 | 21.6265 | +0.146 (+0.68%) | 6,852 |
1 May 2024 | USD | 22.06 | 22.06 | 21.31 | 21.48 | 21.48 | -0.52 (-2.36%) | 5,439 |
30 Apr 2024 | USD | 21.87 | 22 | 21.85 | 22 | 22 | +0.01 (+0.05%) | 5,402 |
29 Apr 2024 | USD | 21.6 | 21.99 | 21.59 | 21.99 | 21.99 | +0.48 (+2.23%) | 4,812 |
26 Apr 2024 | USD | 21.32 | 21.57 | 21.26 | 21.51 | 21.51 | +0.11 (+0.51%) | 3,725 |
25 Apr 2024 | USD | 21.385 | 21.4 | 21.385 | 21.4 | 21.4 | 0.0 (0.0%) | 722 |
24 Apr 2024 | USD | 21.3 | 21.4 | 21.21 | 21.4 | 21.4 | +0.06 (+0.28%) | 7,074 |
23 Apr 2024 | USD | 21.305 | 21.49 | 21.2737 | 21.34 | 21.34 | +0.01 (+0.05%) | 11,942 |
22 Apr 2024 | USD | 21.28 | 21.34 | 21.2703 | 21.33 | 21.33 | +0.08 (+0.38%) | 1,483 |
19 Apr 2024 | USD | 21.3 | 21.31 | 20.86 | 21.25 | 21.25 | -0.09 (-0.42%) | 18,599 |
18 Apr 2024 | USD | 21.17 | 21.35 | 20.86 | 21.34 | 21.34 | -0.02 (-0.09%) | 18,336 |
17 Apr 2024 | USD | 21.39 | 21.47 | 21.11 | 21.36 | 21.36 | +0.06 (+0.28%) | 9,280 |
16 Apr 2024 | USD | 21.05 | 21.3 | 20.7293 | 21.3 | 21.3 | +0.19 (+0.90%) | 24,555 |
15 Apr 2024 | USD | 21.47 | 21.47 | 21.1 | 21.11 | 21.11 | -0.391 (-1.82%) | 14,532 |
12 Apr 2024 | USD | 21.9 | 21.9 | 21.47 | 21.5006 | 21.5006 | +0.091 (+0.42%) | 2,366 |
11 Apr 2024 | USD | 21.5 | 21.5 | 21.25 | 21.41 | 21.41 | -0.055 (-0.26%) | 5,928 |
10 Apr 2024 | USD | 21.75 | 21.75 | 21.35 | 21.465 | 21.465 | -0.345 (-1.58%) | 10,751 |
9 Apr 2024 | USD | 22.1499 | 22.15 | 21.81 | 21.81 | 21.81 | -0.25 (-1.13%) | 16,141 |
8 Apr 2024 | USD | 22.05 | 22.1 | 21.99 | 22.06 | 22.06 | +0.16 (+0.73%) | 8,550 |
5 Apr 2024 | USD | 22.1202 | 22.15 | 21.77 | 21.9 | 21.9 | -0.15 (-0.68%) | 5,108 |
4 Apr 2024 | USD | 22.165 | 22.3 | 22.0301 | 22.05 | 22.05 | -0.1 (-0.45%) | 4,939 |
3 Apr 2024 | USD | 22.2929 | 22.2929 | 22.15 | 22.15 | 22.15 | -0.19 (-0.85%) | 3,399 |
2 Apr 2024 | USD | 22.19 | 22.59 | 22.1144 | 22.34 | 22.34 | +0.07 (+0.31%) | 4,748 |