Armada Hoffler Properties Inc Recent Share Price (USX:AHH-PA)

USX:AHH-PA - Armada Hoffler Properties Inc Armada Hoffler Properties Inc
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2020	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
27 Jan 2020	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
24 Jan 2020	USD	27.2547	27.3	27.2547	27.3	27.3	+0.036 (+0.13%)	600
23 Jan 2020	USD	27.2641	27.2641	27.2641	27.2641	27.2641	-0.036 (-0.13%)	100
22 Jan 2020	USD	27.3	27.35	27.3	27.3	27.3	0.0 (0.0%)	1,315
21 Jan 2020	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
17 Jan 2020	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
16 Jan 2020	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
15 Jan 2020	USD	27.3	27.3	27.3	27.3	27.3	+0.08 (+0.29%)	109
14 Jan 2020	USD	27.22	27.22	27.22	27.22	27.22	0.0 (0.0%)	0
13 Jan 2020	USD	27.22	27.22	27.22	27.22	27.22	-0.03 (-0.11%)	366
10 Jan 2020	USD	27.6668	27.6668	26.93	27.25	27.25	-0.25 (-0.91%)	1,256
9 Jan 2020	USD	28.11	28.11	27.5	27.5	27.5	+0.25 (+0.92%)	2,150
8 Jan 2020	USD	27.705	27.705	27.25	27.25	27.25	-0.52 (-1.87%)	410
7 Jan 2020	USD	27.77	27.77	27.77	27.77	27.77	0.0 (0.0%)	0
6 Jan 2020	USD	27.77	27.77	27.77	27.77	27.77	+0.418 (+1.53%)	494
3 Jan 2020	USD	27.6	27.6	27.2534	27.352	27.352	-0.718 (-2.56%)	1,960
2 Jan 2020	USD	28.07	28.07	28.07	28.07	28.07	0.0 (0.0%)	0
31 Dec 2019	USD	28.07	28.07	28.07	28.07	28.07	+0.6 (+2.18%)	850
30 Dec 2019	USD	27.47	27.47	27.47	27.47	27.47	-0.17 (-0.62%)	300
27 Dec 2019	USD	27.64	27.64	27.64	27.64	27.64	0.0 (0.0%)	0
26 Dec 2019	USD	27.64	27.64	27.64	27.64	27.64	0.0 (0.0%)	0
25 Dec 2019	USD	27.64	27.64	27.64	27.64	27.64	0.0 (0.0%)	0
24 Dec 2019	USD	27.64	27.64	27.64	27.64	27.64	0.0 (0.0%)	0
23 Dec 2019	USD	27.4	27.71	27.4	27.64	27.64	+0.578 (+2.14%)	550
20 Dec 2019	USD	27.5	27.5	27.0616	27.0616	27.0616	-0.138 (-0.51%)	350
19 Dec 2019	USD	27.3	27.3	27.2	27.2	27.2	+0.18 (+0.67%)	480
18 Dec 2019	USD	27.02	27.02	27	27.02	27.02	+0.02 (+0.07%)	3,401
17 Dec 2019	USD	27	27	27	27	27	0.0 (0.0%)	530
16 Dec 2019	USD	27	27	27	27	27	0.0 (0.0%)	0

Unicorn Response |