| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1,800 |
| 12 Dec 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 27.49 | 27.49 | 27 | 27 | 27 | -0.008 (-0.03%) | 11,690 |
| 10 Dec 2019 | USD | 27.68 | 27.68 | 26.8948 | 27.0081 | 27.0081 | -0.102 (-0.38%) | 1,880 |
| 9 Dec 2019 | USD | 27.77 | 29.4794 | 27.11 | 27.11 | 27.11 | +0.1 (+0.37%) | 7,672 |
| 6 Dec 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 27.65 | 27.65 | 27.01 | 27.01 | 27.01 | +0.26 (+0.97%) | 322 |
| 4 Dec 2019 | USD | 27.18 | 27.18 | 26.75 | 26.75 | 26.75 | -0.36 (-1.33%) | 21,526 |
| 3 Dec 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.135 (-0.49%) | 115 |
| 28 Nov 2019 | USD | 27.2447 | 27.2447 | 27.2447 | 27.2447 | 27.2447 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 27.2447 | 27.2447 | 27.2447 | 27.2447 | 27.2447 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 27.486 | 27.486 | 27.2447 | 27.2447 | 27.2447 | +0.445 (+1.66%) | 1,200 |
| 25 Nov 2019 | USD | 26.87 | 26.8807 | 26.8 | 26.8 | 26.8 | -0.09 (-0.34%) | 1,350 |
| 22 Nov 2019 | USD | 26.8973 | 26.8973 | 26.8727 | 26.8905 | 26.8905 | -0.119 (-0.44%) | 450 |
| 21 Nov 2019 | USD | 26.86 | 27.01 | 26.86 | 27.01 | 27.01 | +0.152 (+0.57%) | 344 |
| 20 Nov 2019 | USD | 27.08 | 27.08 | 26.8575 | 26.8575 | 26.8575 | +0.067 (+0.25%) | 400 |
| 19 Nov 2019 | USD | 26.71 | 26.881 | 26.7 | 26.791 | 26.791 | +0.072 (+0.27%) | 1,624 |
| 18 Nov 2019 | USD | 26.7188 | 26.7188 | 26.7188 | 26.7188 | 26.7188 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 26.7 | 26.7188 | 26.6623 | 26.7188 | 26.7188 | +0.099 (+0.37%) | 1,425 |
| 14 Nov 2019 | USD | 26.65 | 26.65 | 26.62 | 26.62 | 26.62 | -0.01 (-0.04%) | 5,850 |
| 13 Nov 2019 | USD | 26.71 | 27.04 | 26.56 | 26.63 | 26.63 | +0.13 (+0.49%) | 12,281 |
| 12 Nov 2019 | USD | 26.75 | 26.75 | 26.5 | 26.5 | 26.5 | -0.23 (-0.86%) | 24,197 |
| 11 Nov 2019 | USD | 26.6252 | 26.73 | 26.6252 | 26.73 | 26.73 | -0.17 (-0.63%) | 200 |
| 8 Nov 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 26.91 | 26.91 | 26.9 | 26.9 | 26.9 | -0.05 (-0.19%) | 532 |
| 6 Nov 2019 | USD | 26.9478 | 26.95 | 26.9478 | 26.95 | 26.95 | 0.0 (0.0%) | 450 |
| 5 Nov 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
