| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 27 | 27 | 27 | 27 | 27 | -0.25 (-0.92%) | 100 |
| 19 Sep 2019 | USD | 27.06 | 27.38 | 27.06 | 27.25 | 27.25 | +0.35 (+1.30%) | 2,765 |
| 18 Sep 2019 | USD | 26.9502 | 26.9502 | 26.85 | 26.9 | 26.9 | +0.2 (+0.75%) | 1,820 |
| 17 Sep 2019 | USD | 26.75 | 26.75 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 329 |
| 16 Sep 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.048 (-0.18%) | 316 |
| 13 Sep 2019 | USD | 26.67 | 26.7481 | 26.56 | 26.7481 | 26.7481 | +0.038 (+0.14%) | 1,800 |
| 12 Sep 2019 | USD | 26.74 | 26.74 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 3,218 |
| 11 Sep 2019 | USD | 26.8 | 26.8 | 26.65 | 26.71 | 26.71 | -0.49 (-1.80%) | 8,562 |
| 10 Sep 2019 | USD | 26.75 | 27.4 | 26.7256 | 27.2 | 27.2 | +0.444 (+1.66%) | 15,867 |
| 9 Sep 2019 | USD | 26.8112 | 26.89 | 26.7563 | 26.7563 | 26.7563 | -0.024 (-0.09%) | 2,493 |
| 6 Sep 2019 | USD | 26.6628 | 26.9372 | 26.6628 | 26.78 | 26.78 | +0.1 (+0.37%) | 2,666 |
| 5 Sep 2019 | USD | 26.7548 | 26.7548 | 26.67 | 26.68 | 26.68 | -0.03 (-0.11%) | 870 |
| 4 Sep 2019 | USD | 26.81 | 26.81 | 26.71 | 26.71 | 26.71 | -0.04 (-0.15%) | 2,099 |
| 3 Sep 2019 | USD | 26.78 | 26.7985 | 26.73 | 26.75 | 26.75 | -0.06 (-0.22%) | 7,725 |
| 2 Sep 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.65 | 26.89 | 26.65 | 26.81 | 26.81 | +0.16 (+0.60%) | 6,082 |
| 29 Aug 2019 | USD | 26.9262 | 26.9262 | 26.57 | 26.65 | 26.65 | +0.1 (+0.38%) | 3,500 |
| 28 Aug 2019 | USD | 26.9262 | 26.9262 | 26.54 | 26.55 | 26.55 | -0.01 (-0.04%) | 14,566 |
| 27 Aug 2019 | USD | 26.94 | 26.94 | 26.55 | 26.56 | 26.56 | -0.13 (-0.49%) | 3,855 |
| 26 Aug 2019 | USD | 26.71 | 26.71 | 26.68 | 26.69 | 26.69 | +0.023 (+0.09%) | 1,350 |
| 23 Aug 2019 | USD | 26.8134 | 26.9 | 26.6663 | 26.6668 | 26.6668 | -0.083 (-0.31%) | 13,365 |
| 22 Aug 2019 | USD | 26.5554 | 26.9 | 26.5492 | 26.75 | 26.75 | +0.1 (+0.38%) | 5,103 |
| 21 Aug 2019 | USD | 26.7 | 26.7 | 26.5178 | 26.65 | 26.65 | -0.05 (-0.19%) | 1,370 |
| 20 Aug 2019 | USD | 26.84 | 26.88 | 26.7 | 26.7 | 26.7 | -0.09 (-0.34%) | 5,119 |
| 19 Aug 2019 | USD | 26.5 | 26.79 | 26.5 | 26.79 | 26.79 | +0.36 (+1.36%) | 2,200 |
| 16 Aug 2019 | USD | 26.3705 | 26.43 | 26.23 | 26.43 | 26.43 | +0.108 (+0.41%) | 7,677 |
| 15 Aug 2019 | USD | 26.2773 | 26.37 | 26.2773 | 26.322 | 26.322 | -0.078 (-0.30%) | 6,775 |
| 14 Aug 2019 | USD | 26.44 | 26.45 | 26.3914 | 26.4 | 26.4 | -0.04 (-0.15%) | 10,097 |
| 13 Aug 2019 | USD | 26.4 | 26.45 | 26.3668 | 26.44 | 26.44 | +0.04 (+0.15%) | 5,091 |
| 12 Aug 2019 | USD | 26.5 | 26.5 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 1,961 |
