| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 26.69 | 26.69 | 26.245 | 26.4 | 26.4 | +0.02 (+0.08%) | 5,430 |
| 8 Aug 2019 | USD | 26.22 | 26.515 | 26.13 | 26.38 | 26.38 | +0.04 (+0.15%) | 7,298 |
| 7 Aug 2019 | USD | 26.384 | 26.456 | 26.34 | 26.34 | 26.34 | -0.114 (-0.43%) | 5,948 |
| 6 Aug 2019 | USD | 26.47 | 26.47 | 26.421 | 26.4539 | 26.4539 | +0.054 (+0.20%) | 2,220 |
| 5 Aug 2019 | USD | 26.48 | 26.48 | 26.4 | 26.4 | 26.4 | -0.25 (-0.94%) | 346 |
| 2 Aug 2019 | USD | 26.6 | 26.65 | 26.5871 | 26.65 | 26.65 | +0.15 (+0.57%) | 2,605 |
| 1 Aug 2019 | USD | 26.6 | 26.6 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 10,868 |
| 31 Jul 2019 | USD | 26.6 | 26.8463 | 26.6 | 26.6 | 26.6 | -0.23 (-0.86%) | 8,800 |
| 30 Jul 2019 | USD | 26.73 | 26.83 | 26.43 | 26.83 | 26.83 | +0.35 (+1.32%) | 10,412 |
| 29 Jul 2019 | USD | 26.45 | 26.7366 | 26.45 | 26.48 | 26.48 | +0.021 (+0.08%) | 4,290 |
| 26 Jul 2019 | USD | 26.45 | 26.66 | 26.45 | 26.459 | 26.459 | +0.059 (+0.22%) | 3,020 |
| 25 Jul 2019 | USD | 26.5716 | 26.5716 | 26.32 | 26.4 | 26.4 | -0.1 (-0.38%) | 21,823 |
| 24 Jul 2019 | USD | 26.27 | 26.69 | 26.27 | 26.5 | 26.5 | -0.06 (-0.23%) | 4,205 |
| 23 Jul 2019 | USD | 26.17 | 26.72 | 26.11 | 26.56 | 26.56 | +0.25 (+0.95%) | 47,968 |
| 22 Jul 2019 | USD | 26.32 | 26.45 | 26.17 | 26.31 | 26.31 | -0.157 (-0.59%) | 5,651 |
| 19 Jul 2019 | USD | 26.19 | 26.4669 | 26.16 | 26.4669 | 26.4669 | +0.277 (+1.06%) | 6,483 |
| 18 Jul 2019 | USD | 26.3644 | 26.4032 | 26.18 | 26.19 | 26.19 | -0.11 (-0.42%) | 8,845 |
| 17 Jul 2019 | USD | 26.5 | 26.5 | 26.25 | 26.2995 | 26.2995 | +0.11 (+0.42%) | 4,665 |
| 16 Jul 2019 | USD | 26.19 | 26.3278 | 26.14 | 26.19 | 26.19 | -0.005 (-0.02%) | 9,003 |
| 15 Jul 2019 | USD | 26.2726 | 26.2726 | 26.195 | 26.195 | 26.195 | -0.005 (-0.02%) | 500 |
| 12 Jul 2019 | USD | 26.18 | 26.2 | 26.1301 | 26.2 | 26.2 | 0.0 (0.0%) | 1,600 |
| 11 Jul 2019 | USD | 26.2 | 26.2784 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 5,879 |
| 10 Jul 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.023 (-0.09%) | 2,025 |
| 9 Jul 2019 | USD | 26.2 | 26.26 | 26.189 | 26.2231 | 26.2231 | +0.023 (+0.09%) | 7,258 |
| 8 Jul 2019 | USD | 26.28 | 26.28 | 26.124 | 26.2 | 26.2 | -0.002 (-0.01%) | 21,412 |
| 5 Jul 2019 | USD | 26.29 | 26.29 | 26.1 | 26.202 | 26.202 | -0.024 (-0.09%) | 4,953 |
| 4 Jul 2019 | USD | 26.2261 | 26.2261 | 26.2261 | 26.2261 | 26.2261 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.2 | 26.2999 | 26.2 | 26.2261 | 26.2261 | -0.004 (-0.01%) | 850 |
| 2 Jul 2019 | USD | 26.3 | 26.3 | 26.05 | 26.23 | 26.23 | +0.02 (+0.08%) | 6,338 |
| 1 Jul 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.01 (+0.04%) | 810 |
