Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 26.3 | 26.32 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 2,640 |
27 Jun 2019 | USD | 26.21 | 26.398 | 26.1 | 26.2 | 26.2 | -0.01 (-0.04%) | 4,908 |
26 Jun 2019 | USD | 26.25 | 26.3461 | 26.01 | 26.21 | 26.21 | +0.08 (+0.31%) | 6,530 |
25 Jun 2019 | USD | 26.3 | 26.41 | 26.13 | 26.13 | 26.13 | -0.27 (-1.02%) | 19,320 |
24 Jun 2019 | USD | 26.2 | 26.4 | 26.1 | 26.4 | 26.4 | 0.0 (0.0%) | 14,130 |
21 Jun 2019 | USD | 26.5 | 26.79 | 26.02 | 26.4 | 26.4 | +0.12 (+0.46%) | 23,844 |
20 Jun 2019 | USD | 26.18 | 26.3 | 26.061 | 26.28 | 26.28 | +0.189 (+0.72%) | 13,733 |
19 Jun 2019 | USD | 26.15 | 26.2 | 25.95 | 26.091 | 26.091 | -0.059 (-0.23%) | 13,450 |
18 Jun 2019 | USD | 25.9 | 26.15 | 25.9 | 26.15 | 26.15 | +0.2 (+0.77%) | 22,446 |
17 Jun 2019 | USD | 25.76 | 26.1 | 25.75 | 25.95 | 25.95 | +0.2 (+0.78%) | 28,819 |
14 Jun 2019 | USD | 26 | 26 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 22,212 |
13 Jun 2019 | USD | 25.5 | 26.3 | 25.45 | 26 | 26 | +0.62 (+2.44%) | 33,432 |
12 Jun 2019 | USD | 25.13 | 25.45 | 25.13 | 25.38 | 25.38 | 0.0 (0.0%) | 178,312 |