| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 22.3 | 22.37 | 22.05 | 22.27 | 22.27 | +0.24 (+1.09%) | 22,936 |
| 28 Mar 2024 | USD | 22.815 | 22.9589 | 22.03 | 22.03 | 22.03 | -0.77 (-3.38%) | 23,989 |
| 27 Mar 2024 | USD | 22.81 | 22.82 | 22.78 | 22.8 | 22.8 | +0.2 (+0.88%) | 2,619 |
| 26 Mar 2024 | USD | 22.95 | 22.99 | 22.5351 | 22.6 | 22.6 | -0.3 (-1.31%) | 7,745 |
| 25 Mar 2024 | USD | 23.32 | 23.35 | 22.9 | 22.9 | 22.9 | -0.36 (-1.55%) | 19,802 |
| 22 Mar 2024 | USD | 23.04 | 23.26 | 23.04 | 23.26 | 23.26 | +0.46 (+2.02%) | 1,591 |
| 21 Mar 2024 | USD | 23.24 | 23.4 | 22.8 | 22.8 | 22.8 | -0.36 (-1.55%) | 4,668 |
| 20 Mar 2024 | USD | 22.875 | 23.2 | 22.8 | 23.16 | 23.16 | +0.24 (+1.05%) | 22,232 |
| 19 Mar 2024 | USD | 22.83 | 22.94 | 22.7 | 22.92 | 22.92 | +0.25 (+1.10%) | 14,803 |
| 18 Mar 2024 | USD | 22.55 | 22.72 | 22.5 | 22.67 | 22.67 | +0.2 (+0.89%) | 13,184 |
| 15 Mar 2024 | USD | 22.4 | 22.5 | 22.4 | 22.47 | 22.47 | -0.08 (-0.35%) | 6,763 |
| 14 Mar 2024 | USD | 22.5 | 22.5539 | 22.39 | 22.55 | 22.55 | -0.09 (-0.40%) | 2,188 |
| 13 Mar 2024 | USD | 22.66 | 22.7 | 22.5047 | 22.64 | 22.64 | -0.02 (-0.09%) | 24,327 |
| 12 Mar 2024 | USD | 22.54 | 22.72 | 22.48 | 22.66 | 22.66 | +0.11 (+0.49%) | 9,895 |
| 11 Mar 2024 | USD | 22.475 | 22.59 | 22.45 | 22.55 | 22.55 | -0.09 (-0.40%) | 7,417 |
| 8 Mar 2024 | USD | 22.55 | 22.64 | 22.55 | 22.64 | 22.64 | +0.09 (+0.40%) | 3,243 |
| 7 Mar 2024 | USD | 22.56 | 22.56 | 22.5 | 22.55 | 22.55 | +0.05 (+0.22%) | 3,997 |
| 6 Mar 2024 | USD | 22.49 | 22.6 | 22.4 | 22.5 | 22.5 | +0.04 (+0.18%) | 13,014 |
| 5 Mar 2024 | USD | 22.29 | 22.47 | 22.2001 | 22.46 | 22.46 | +0.11 (+0.49%) | 16,100 |
| 4 Mar 2024 | USD | 22.5 | 22.5844 | 22.23 | 22.35 | 22.35 | -0.15 (-0.67%) | 11,992 |
| 1 Mar 2024 | USD | 22.92 | 23.0662 | 22.3835 | 22.5 | 22.5 | -0.16 (-0.71%) | 11,337 |
| 29 Feb 2024 | USD | 23.03 | 23.115 | 22.51 | 22.66 | 22.66 | -0.59 (-2.54%) | 13,922 |
| 28 Feb 2024 | USD | 23.2499 | 23.25 | 22.98 | 23.25 | 23.25 | +0.09 (+0.39%) | 4,541 |
| 27 Feb 2024 | USD | 22.98 | 23.18 | 22.98 | 23.16 | 23.16 | -0.14 (-0.60%) | 2,039 |
| 26 Feb 2024 | USD | 23.14 | 23.365 | 23.04 | 23.3 | 23.3 | +0.15 (+0.65%) | 5,093 |
| 23 Feb 2024 | USD | 23.15 | 23.15 | 22.99 | 23.15 | 23.15 | -0.15 (-0.64%) | 6,670 |
| 22 Feb 2024 | USD | 23.6624 | 23.6624 | 23.3 | 23.3 | 23.3 | +0.29 (+1.26%) | 3,136 |
| 21 Feb 2024 | USD | 23.25 | 23.25 | 23.01 | 23.01 | 23.01 | +0.08 (+0.35%) | 4,493 |
| 20 Feb 2024 | USD | 23.0521 | 23.0521 | 22.93 | 22.93 | 22.93 | -0.07 (-0.30%) | 1,648 |
| 16 Feb 2024 | USD | 23.3557 | 23.3557 | 23 | 23 | 23 | -0.3 (-1.29%) | 2,710 |
