| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 23.99 | 23.99 | 23.3 | 23.3 | 23.3 | +0.05 (+0.22%) | 3,751 |
| 14 Feb 2024 | USD | 23.73 | 23.73 | 22.66 | 23.25 | 23.25 | -0.43 (-1.82%) | 1,968 |
| 13 Feb 2024 | USD | 23.295 | 23.68 | 23.295 | 23.68 | 23.68 | -0.27 (-1.13%) | 2,562 |
| 12 Feb 2024 | USD | 23.3 | 24.15 | 23.3 | 23.95 | 23.95 | +0.556 (+2.38%) | 4,839 |
| 9 Feb 2024 | USD | 22.71 | 23.3941 | 22.71 | 23.3941 | 23.3941 | +0.404 (+1.76%) | 4,911 |
| 8 Feb 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 1,289 |
| 7 Feb 2024 | USD | 22.78 | 23.17 | 22.78 | 22.99 | 22.99 | -0.01 (-0.04%) | 14,947 |
| 6 Feb 2024 | USD | 22.9074 | 23 | 22.9 | 23 | 23 | -0.04 (-0.17%) | 5,142 |
| 5 Feb 2024 | USD | 23.1 | 23.1 | 23.04 | 23.04 | 23.04 | -0.06 (-0.26%) | 1,481 |
| 2 Feb 2024 | USD | 23 | 23.1 | 23 | 23.1 | 23.1 | -0.15 (-0.64%) | 4,377 |
| 1 Feb 2024 | USD | 23.27 | 23.27 | 23.14 | 23.2497 | 23.2497 | +0.14 (+0.60%) | 5,689 |
| 31 Jan 2024 | USD | 23.3 | 23.5 | 23 | 23.11 | 23.11 | +0.04 (+0.17%) | 17,711 |
| 30 Jan 2024 | USD | 23.53 | 23.53 | 22.93 | 23.07 | 23.07 | -0.46 (-1.95%) | 4,328 |
| 29 Jan 2024 | USD | 23.62 | 23.62 | 23.53 | 23.53 | 23.53 | +0.24 (+1.03%) | 445 |
| 26 Jan 2024 | USD | 23.76 | 23.76 | 23.29 | 23.29 | 23.29 | -0.2 (-0.85%) | 2,806 |
| 25 Jan 2024 | USD | 23.4 | 23.49 | 23.4 | 23.49 | 23.49 | +0.23 (+0.99%) | 1,434 |
| 24 Jan 2024 | USD | 23.25 | 23.52 | 23.09 | 23.26 | 23.26 | +0.36 (+1.57%) | 6,920 |
| 23 Jan 2024 | USD | 23.62 | 23.62 | 22.9 | 22.9 | 22.9 | -0.72 (-3.05%) | 17,121 |
| 22 Jan 2024 | USD | 23.9 | 23.95 | 23.62 | 23.62 | 23.62 | -0.28 (-1.17%) | 7,182 |
| 19 Jan 2024 | USD | 23.99 | 23.99 | 23.8405 | 23.8999 | 23.8999 | -0.1 (-0.42%) | 1,916 |
| 18 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.045 (+0.19%) | 2,767 |
| 17 Jan 2024 | USD | 23.95 | 24.0895 | 23.803 | 23.955 | 23.955 | -0.217 (-0.90%) | 3,335 |
| 16 Jan 2024 | USD | 23.86 | 24.1718 | 23.86 | 24.1718 | 24.1718 | +0.312 (+1.31%) | 1,088 |
| 12 Jan 2024 | USD | 24.26 | 24.26 | 23.86 | 23.86 | 23.86 | -0.09 (-0.38%) | 1,020 |
| 11 Jan 2024 | USD | 24.15 | 24.15 | 23.95 | 23.95 | 23.95 | -0.21 (-0.87%) | 13,377 |
| 10 Jan 2024 | USD | 24 | 24.195 | 24 | 24.16 | 24.16 | +0.14 (+0.58%) | 10,403 |
| 9 Jan 2024 | USD | 24.01 | 24.03 | 23.93 | 24.02 | 24.02 | +0.01 (+0.04%) | 3,772 |
| 8 Jan 2024 | USD | 23.98 | 24.01 | 23.85 | 24.01 | 24.01 | +0.15 (+0.63%) | 37,584 |
| 5 Jan 2024 | USD | 24 | 24.03 | 23.86 | 23.86 | 23.86 | -0.09 (-0.38%) | 2,410 |
| 4 Jan 2024 | USD | 24.04 | 24.04 | 23.8 | 23.95 | 23.95 | -0.09 (-0.37%) | 3,127 |
