Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 0 |
11 Aug 2009 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 0 |
6 Aug 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 0 |
5 Aug 2009 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.01 (+0.27%) | 0 |
4 Aug 2009 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.01 (+0.27%) | 0 |
3 Aug 2009 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.02 (+0.55%) | 0 |
31 Jul 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.02 (+0.55%) | 0 |
30 Jul 2009 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.02 (+0.55%) | 0 |
29 Jul 2009 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 0 |
28 Jul 2009 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 0 |
27 Jul 2009 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.01 (+0.28%) | 0 |
24 Jul 2009 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.02 (+0.56%) | 0 |
23 Jul 2009 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.02 (+0.56%) | 0 |
22 Jul 2009 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.02 (+0.57%) | 0 |
21 Jul 2009 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 0 |
20 Jul 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 0 |
17 Jul 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.01 (+0.29%) | 0 |
16 Jul 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.01 (+0.29%) | 0 |
15 Jul 2009 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.02 (+0.58%) | 0 |
14 Jul 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 0 |
9 Jul 2009 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.01 (-0.29%) | 0 |
7 Jul 2009 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |