Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.01 (+0.29%) | 0 |
30 Jun 2009 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.01 (+0.29%) | 0 |
29 Jun 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.01 (+0.29%) | 0 |
25 Jun 2009 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 0 |
22 Jun 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 0 |
19 Jun 2009 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.01 (-0.29%) | 0 |
17 Jun 2009 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.02 (-0.57%) | 0 |
16 Jun 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 0 |
15 Jun 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 0 |
10 Jun 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.01 (+0.29%) | 0 |
9 Jun 2009 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.01 (+0.29%) | 0 |
8 Jun 2009 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.01 (+0.29%) | 0 |
5 Jun 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.02 (+0.58%) | 0 |
3 Jun 2009 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.03 (+0.88%) | 0 |
1 Jun 2009 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 0 |
29 May 2009 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.02 (+0.60%) | 0 |
28 May 2009 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.01 (+0.30%) | 0 |
27 May 2009 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 0 |
26 May 2009 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 0 |
21 May 2009 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |