Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.02 (+0.74%) | 0 |
25 Nov 2008 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.01 (+0.37%) | 0 |
24 Nov 2008 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 0 |
21 Nov 2008 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 0 |
20 Nov 2008 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.07 (-2.47%) | 0 |
19 Nov 2008 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.03 (-1.05%) | 0 |
18 Nov 2008 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 0 |
17 Nov 2008 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 0 |
14 Nov 2008 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 0 |
13 Nov 2008 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 0 |
12 Nov 2008 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 0 |
11 Nov 2008 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 0 |
7 Nov 2008 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 0 |
6 Nov 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 0 |
5 Nov 2008 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.03 (+0.99%) | 0 |
3 Nov 2008 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 0 |
31 Oct 2008 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.01 (+0.33%) | 0 |
29 Oct 2008 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.02 (+0.66%) | 0 |
28 Oct 2008 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.02 (-0.66%) | 0 |
27 Oct 2008 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 0 |
24 Oct 2008 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.04 (-1.30%) | 0 |
23 Oct 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.04 (-1.28%) | 0 |