Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.03 (-0.88%) | 0 |
2 Nov 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 0 |
28 Oct 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 0 |
27 Oct 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 0 |
26 Oct 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.02 (+0.60%) | 0 |
25 Oct 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.02 (+0.60%) | 0 |
24 Oct 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 0 |
21 Oct 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 0 |
18 Oct 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 0 |
17 Oct 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.03 (+0.91%) | 0 |
14 Oct 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 0 |
12 Oct 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.03 (-0.90%) | 0 |
10 Oct 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 0 |
6 Oct 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.05 (+1.51%) | 0 |
3 Oct 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 0 |
30 Sep 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 0 |
29 Sep 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 0 |
28 Sep 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 0 |
27 Sep 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 0 |
26 Sep 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.03 (-0.90%) | 0 |