Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.01 (-0.25%) | 0 |
7 Mar 2016 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.01 (+0.26%) | 0 |
4 Mar 2016 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.01 (+0.26%) | 0 |
3 Mar 2016 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.02 (+0.51%) | 0 |
2 Mar 2016 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.02 (+0.52%) | 0 |
1 Mar 2016 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.03 (+0.78%) | 0 |
29 Feb 2016 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.02 (+0.52%) | 0 |
25 Feb 2016 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.02 (+0.53%) | 0 |
24 Feb 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 0 |
23 Feb 2016 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 0 |
19 Feb 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 0 |
17 Feb 2016 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.02 (+0.53%) | 0 |
16 Feb 2016 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.02 (+0.53%) | 0 |
15 Feb 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 0 |
11 Feb 2016 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.03 (-0.80%) | 0 |
10 Feb 2016 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.02 (-0.53%) | 0 |
8 Feb 2016 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.04 (-1.04%) | 0 |
5 Feb 2016 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.01 (-0.26%) | 0 |
4 Feb 2016 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.02 (-0.52%) | 0 |
1 Feb 2016 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 0 |
29 Jan 2016 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.01 (+0.26%) | 0 |
28 Jan 2016 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 0 |
27 Jan 2016 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |