Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.03 (+0.19%) | 0 |
13 Dec 2005 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.01 (+0.06%) | 0 |
12 Dec 2005 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.01 (-0.06%) | 0 |
9 Dec 2005 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.01 (-0.06%) | 0 |
8 Dec 2005 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.01 (+0.06%) | 0 |
7 Dec 2005 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.03 (+0.19%) | 0 |
5 Dec 2005 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.02 (-0.13%) | 0 |
2 Dec 2005 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.02 (-0.13%) | 0 |
30 Nov 2005 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.02 (-0.13%) | 0 |
28 Nov 2005 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.01 (+0.06%) | 0 |
25 Nov 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.01 (+0.06%) | 0 |
24 Nov 2005 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.01 (-0.06%) | 0 |
22 Nov 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.01 (+0.06%) | 0 |
21 Nov 2005 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.01 (+0.06%) | 0 |
18 Nov 2005 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.01 (+0.06%) | 0 |
16 Nov 2005 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.02 (+0.13%) | 0 |
15 Nov 2005 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.02 (+0.13%) | 0 |
14 Nov 2005 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.02 (-0.13%) | 0 |
11 Nov 2005 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.02 (+0.13%) | 0 |
9 Nov 2005 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.02 (-0.13%) | 0 |
8 Nov 2005 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.02 (+0.13%) | 0 |
7 Nov 2005 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.01 (+0.06%) | 0 |
4 Nov 2005 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.01 (-0.06%) | 0 |
3 Nov 2005 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.01 (-0.06%) | 0 |