Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.01 (+0.07%) | 0 |
5 Apr 2002 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.03 (+0.20%) | 0 |
4 Apr 2002 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 0 |
2 Apr 2002 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 15 | 15 | 15 | 15 | 15 | -0.01 (-0.07%) | 0 |
27 Mar 2002 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 0 |
26 Mar 2002 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
22 Mar 2002 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.01 (-0.07%) | 0 |
20 Mar 2002 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.03 (-0.20%) | 0 |
19 Mar 2002 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.01 (+0.07%) | 0 |
15 Mar 2002 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.03 (-0.20%) | 0 |
13 Mar 2002 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01 (-0.07%) | 0 |
11 Mar 2002 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.03 (-0.20%) | 0 |
7 Mar 2002 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.04 (-0.26%) | 0 |
6 Mar 2002 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.01 (+0.07%) | 0 |
5 Mar 2002 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.01 (-0.07%) | 0 |
1 Mar 2002 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.02 (-0.13%) | 0 |
28 Feb 2002 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.01 (+0.07%) | 0 |
27 Feb 2002 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.01 (+0.07%) | 0 |