Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 0 |
7 Mar 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.02 (+0.21%) | 0 |
4 Mar 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.05 (+0.54%) | 0 |
3 Mar 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.04 (+0.43%) | 0 |
2 Mar 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.06 (+0.65%) | 0 |
1 Mar 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.07 (+0.77%) | 0 |
29 Feb 2016 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.04 (+0.44%) | 0 |
26 Feb 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.04 (+0.44%) | 0 |
25 Feb 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.04 (+0.44%) | 0 |
24 Feb 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.02 (-0.22%) | 0 |
23 Feb 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.04 (+0.45%) | 0 |
19 Feb 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.02 (-0.22%) | 0 |
18 Feb 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.02 (+0.22%) | 0 |
17 Feb 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.08 (+0.90%) | 0 |
16 Feb 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.03 (+0.34%) | 0 |
15 Feb 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.06 (+0.68%) | 0 |
11 Feb 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 0 |
10 Feb 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.03 (+0.34%) | 0 |
9 Feb 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.06 (-0.67%) | 0 |
8 Feb 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11 (-1.22%) | 0 |
5 Feb 2016 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.02 (-0.22%) | 0 |
4 Feb 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
3 Feb 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 0 |
2 Feb 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.05 (-0.55%) | 0 |
1 Feb 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.02 (-0.22%) | 0 |
29 Jan 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.03 (+0.33%) | 0 |
28 Jan 2016 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.02 (+0.22%) | 0 |
27 Jan 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.02 (+0.22%) | 0 |