Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 11,600 |
17 Aug 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 6,500 |
16 Aug 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 4,000 |
9 Aug 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 45 |
8 Aug 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.21 (-3.16%) | 200 |
7 Aug 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.016 (+0.24%) | 100 |
2 Aug 2023 | USD | 6.624 | 6.624 | 6.624 | 6.624 | 6.624 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 6.624 | 6.624 | 6.624 | 6.624 | 6.624 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 6.624 | 6.624 | 6.624 | 6.624 | 6.624 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 6.624 | 6.624 | 6.624 | 6.624 | 6.624 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 6.624 | 6.624 | 6.624 | 6.624 | 6.624 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 6.624 | 6.624 | 6.624 | 6.624 | 6.624 | +0.054 (+0.82%) | 400 |
25 Jul 2023 | USD | 6.61 | 6.61 | 6.57 | 6.57 | 6.57 | -0.02 (-0.30%) | 300 |
24 Jul 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 121 |
21 Jul 2023 | USD | 6.75 | 6.75 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 500 |
20 Jul 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.22 (-3.23%) | 200 |
19 Jul 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 6.82 | 6.875 | 6.82 | 6.82 | 6.82 | -0.18 (-2.57%) | 1,100 |
17 Jul 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.079 (+1.14%) | 1,100 |
14 Jul 2023 | USD | 6.921 | 6.921 | 6.921 | 6.921 | 6.921 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 6.921 | 6.921 | 6.921 | 6.921 | 6.921 | 0.0 (0.0%) | 45 |
12 Jul 2023 | USD | 6.921 | 6.921 | 6.921 | 6.921 | 6.921 | +0.131 (+1.93%) | 500 |
11 Jul 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.02 (+0.30%) | 200 |