Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 6.875 | 6.875 | 6.77 | 6.77 | 6.77 | -0.05 (-0.73%) | 900 |
7 Jul 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.1 (-1.45%) | 200 |
6 Jul 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.201 (+2.99%) | 200 |
3 Jul 2023 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 6.719 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 6.719 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 6.719 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 6.719 | 0.0 (0.0%) | 13,700 |
27 Jun 2023 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 6.719 | -0.006 (-0.09%) | 200 |
26 Jun 2023 | USD | 6.69 | 6.725 | 6.64 | 6.725 | 6.725 | +0.225 (+3.46%) | 11,800 |
23 Jun 2023 | USD | 6.52 | 6.657 | 6.5 | 6.5 | 6.5 | -0.29 (-4.27%) | 430,100 |
22 Jun 2023 | USD | 6.74 | 6.79 | 6.74 | 6.79 | 6.79 | -0.095 (-1.38%) | 2,565,200 |
21 Jun 2023 | USD | 6.92 | 7.03 | 6.81 | 6.885 | 6.885 | -0.145 (-2.06%) | 2,900 |
20 Jun 2023 | USD | 6.895 | 7.03 | 6.76 | 7.03 | 7.03 | +0.22 (+3.23%) | 9,500 |
16 Jun 2023 | USD | 6.92 | 7.03 | 6.81 | 6.81 | 6.81 | -0.125 (-1.80%) | 12,800 |
15 Jun 2023 | USD | 6.895 | 7.08 | 6.79 | 6.935 | 6.935 | +0.045 (+0.65%) | 15,200 |
14 Jun 2023 | USD | 6.89 | 7 | 6.78 | 6.89 | 6.89 | -0.15 (-2.13%) | 4,500 |
13 Jun 2023 | USD | 6.83 | 7.04 | 6.83 | 7.04 | 7.04 | +0.135 (+1.96%) | 8,100 |
12 Jun 2023 | USD | 6.905 | 7.01 | 6.8 | 6.905 | 6.905 | -0.03 (-0.43%) | 9,200 |
9 Jun 2023 | USD | 6.95 | 7 | 6.9 | 6.935 | 6.935 | -0.065 (-0.93%) | 33,700 |
8 Jun 2023 | USD | 6.875 | 7 | 6.77 | 7 | 7 | +0.1 (+1.45%) | 4,000 |
7 Jun 2023 | USD | 6.9 | 7.11 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 4,800 |
6 Jun 2023 | USD | 6.94 | 7.05 | 6.83 | 6.94 | 6.94 | +0.025 (+0.36%) | 4,200 |
5 Jun 2023 | USD | 6.93 | 7.04 | 6.79 | 6.915 | 6.915 | -0.025 (-0.36%) | 14,400 |
2 Jun 2023 | USD | 6.955 | 7.06 | 6.94 | 6.94 | 6.94 | +0.2 (+2.97%) | 15,000 |
1 Jun 2023 | USD | 6.805 | 6.87 | 6.74 | 6.74 | 6.74 | -0.065 (-0.96%) | 8,000 |
31 May 2023 | USD | 6.805 | 6.87 | 6.74 | 6.805 | 6.805 | -0.035 (-0.51%) | 6,400 |
30 May 2023 | USD | 6.85 | 6.94 | 6.74 | 6.84 | 6.84 | -0.055 (-0.80%) | 13,200 |
26 May 2023 | USD | 6.895 | 7 | 6.79 | 6.895 | 6.895 | -0.155 (-2.20%) | 6,100 |
25 May 2023 | USD | 6.935 | 7.05 | 6.935 | 7.05 | 7.05 | +0.135 (+1.95%) | 2,600 |