Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 6.935 | 7.05 | 6.935 | 7.05 | 7.05 | +0.135 (+1.95%) | 2,600 |
24 May 2023 | USD | 6.915 | 7.02 | 6.81 | 6.915 | 6.915 | -0.03 (-0.43%) | 4,800 |
23 May 2023 | USD | 6.945 | 7.09 | 6.8 | 6.945 | 6.945 | -0.04 (-0.57%) | 7,700 |
22 May 2023 | USD | 6.985 | 7.09 | 6.985 | 6.985 | 6.985 | +0.105 (+1.53%) | 2,600 |
19 May 2023 | USD | 6.875 | 6.92 | 6.84 | 6.88 | 6.88 | -0.12 (-1.71%) | 8,900 |
18 May 2023 | USD | 7.01 | 7.12 | 6.88 | 7 | 7 | +0.2 (+2.94%) | 8,000 |
17 May 2023 | USD | 6.94 | 7.15 | 6.78 | 6.8 | 6.8 | -0.23 (-3.27%) | 3,300 |
16 May 2023 | USD | 7 | 7.14 | 7 | 7.03 | 7.03 | -0.055 (-0.78%) | 3,000 |
15 May 2023 | USD | 7.085 | 7.2 | 6.97 | 7.085 | 7.085 | -0.1 (-1.39%) | 3,500 |
12 May 2023 | USD | 7.185 | 7.3 | 7.185 | 7.185 | 7.185 | -0.075 (-1.03%) | 4,200 |
11 May 2023 | USD | 7.26 | 7.26 | 7.145 | 7.26 | 7.26 | -0.05 (-0.68%) | 4,000 |
10 May 2023 | USD | 7.455 | 7.57 | 7.31 | 7.31 | 7.31 | +0.185 (+2.60%) | 3,500 |
9 May 2023 | USD | 7.01 | 7.24 | 7.01 | 7.125 | 7.125 | +0.125 (+1.79%) | 6,300 |
8 May 2023 | USD | 7.115 | 7.23 | 7 | 7 | 7 | -0.025 (-0.36%) | 5,800 |
5 May 2023 | USD | 7.025 | 7.14 | 6.91 | 7.025 | 7.025 | -0.065 (-0.92%) | 6,700 |
4 May 2023 | USD | 6.975 | 7.09 | 6.86 | 7.09 | 7.09 | +0.105 (+1.50%) | 11,900 |
3 May 2023 | USD | 6.985 | 7.1 | 6.87 | 6.985 | 6.985 | +0.215 (+3.18%) | 5,600 |
2 May 2023 | USD | 6.77 | 7.07 | 6.77 | 6.77 | 6.77 | -0.31 (-4.38%) | 8,100 |
1 May 2023 | USD | 7.11 | 7.27 | 6.84 | 7.08 | 7.08 | +0.16 (+2.31%) | 5,800 |
28 Apr 2023 | USD | 7.04 | 7.04 | 6.92 | 6.92 | 6.92 | -0.135 (-1.91%) | 5,500 |
27 Apr 2023 | USD | 7.055 | 7.17 | 6.94 | 7.055 | 7.055 | +0.145 (+2.10%) | 4,100 |
26 Apr 2023 | USD | 7.025 | 7.025 | 6.91 | 6.91 | 6.91 | -0.13 (-1.85%) | 5,900 |
25 Apr 2023 | USD | 7.075 | 7.19 | 6.94 | 7.04 | 7.04 | -0.01 (-0.14%) | 8,000 |
24 Apr 2023 | USD | 7.045 | 7.1 | 7 | 7.05 | 7.05 | -0.045 (-0.63%) | 10,100 |
21 Apr 2023 | USD | 7.105 | 7.22 | 6.97 | 7.095 | 7.095 | +0.205 (+2.98%) | 9,600 |
20 Apr 2023 | USD | 7.035 | 7.035 | 6.89 | 6.89 | 6.89 | -0.105 (-1.50%) | 3,600 |
19 Apr 2023 | USD | 6.995 | 7.11 | 6.995 | 6.995 | 6.995 | +0.105 (+1.52%) | 2,400 |
18 Apr 2023 | USD | 7.03 | 7.03 | 6.89 | 6.89 | 6.89 | +0.01 (+0.15%) | 2,900 |
17 Apr 2023 | USD | 6.955 | 7.03 | 6.88 | 6.88 | 6.88 | -0.28 (-3.91%) | 6,000 |
14 Apr 2023 | USD | 7.045 | 7.16 | 6.87 | 7.16 | 7.16 | +0.07 (+0.99%) | 5,100 |