Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 7.09 | 7.2 | 7.09 | 7.09 | 7.09 | -0.04 (-0.56%) | 2,600 |
12 Apr 2023 | USD | 7.06 | 7.13 | 6.88 | 7.13 | 7.13 | +0.27 (+3.94%) | 7,100 |
11 Apr 2023 | USD | 6.965 | 7.07 | 6.86 | 6.86 | 6.86 | -0.12 (-1.72%) | 2,500 |
10 Apr 2023 | USD | 6.86 | 6.98 | 6.74 | 6.98 | 6.98 | -0.02 (-0.29%) | 5,500 |
6 Apr 2023 | USD | 6.95 | 7 | 6.95 | 7 | 7 | +0.18 (+2.64%) | 1,000 |
5 Apr 2023 | USD | 6.965 | 7.07 | 6.82 | 6.82 | 6.82 | -0.25 (-3.54%) | 3,900 |
4 Apr 2023 | USD | 7.075 | 7.19 | 6.96 | 7.07 | 7.07 | -0.07 (-0.98%) | 19,400 |
3 Apr 2023 | USD | 7.13 | 7.14 | 6.98 | 7.14 | 7.14 | +0.07 (+0.99%) | 6,500 |
31 Mar 2023 | USD | 6.965 | 7.07 | 6.86 | 7.07 | 7.07 | +0.115 (+1.65%) | 2,400 |
30 Mar 2023 | USD | 6.955 | 7.06 | 6.85 | 6.955 | 6.955 | -0.065 (-0.93%) | 3,200 |
29 Mar 2023 | USD | 7.02 | 7.02 | 6.94 | 7.02 | 7.02 | +0.04 (+0.57%) | 2,300 |
28 Mar 2023 | USD | 7.015 | 7.13 | 6.9 | 6.98 | 6.98 | +0.015 (+0.22%) | 4,700 |
27 Mar 2023 | USD | 6.965 | 7.03 | 6.9 | 6.965 | 6.965 | +0.035 (+0.51%) | 4,600 |
24 Mar 2023 | USD | 6.895 | 6.93 | 6.86 | 6.93 | 6.93 | -0.06 (-0.86%) | 6,000 |
23 Mar 2023 | USD | 6.935 | 6.99 | 6.88 | 6.99 | 6.99 | +0.05 (+0.72%) | 3,300 |
22 Mar 2023 | USD | 6.85 | 6.94 | 6.78 | 6.94 | 6.94 | +0.065 (+0.95%) | 4,200 |
21 Mar 2023 | USD | 6.88 | 6.93 | 6.82 | 6.875 | 6.875 | +0.02 (+0.29%) | 4,800 |
20 Mar 2023 | USD | 6.855 | 6.93 | 6.855 | 6.855 | 6.855 | -0.06 (-0.87%) | 3,800 |
17 Mar 2023 | USD | 6.905 | 7.01 | 6.8 | 6.915 | 6.915 | +0.01 (+0.14%) | 2,900 |
16 Mar 2023 | USD | 6.88 | 6.905 | 6.79 | 6.905 | 6.905 | +0.165 (+2.45%) | 3,400 |
15 Mar 2023 | USD | 6.84 | 6.92 | 6.74 | 6.74 | 6.74 | -0.195 (-2.81%) | 8,900 |
14 Mar 2023 | USD | 6.905 | 7.06 | 6.81 | 6.935 | 6.935 | -0.035 (-0.50%) | 6,200 |
13 Mar 2023 | USD | 6.97 | 7.09 | 6.85 | 6.97 | 6.97 | -0.195 (-2.72%) | 5,700 |
10 Mar 2023 | USD | 7.04 | 7.29 | 7.04 | 7.165 | 7.165 | +0.055 (+0.77%) | 2,200 |
9 Mar 2023 | USD | 7.225 | 7.34 | 7.11 | 7.11 | 7.11 | +0.31 (+4.56%) | 3,500 |
8 Mar 2023 | USD | 6.89 | 6.94 | 6.8 | 6.8 | 6.8 | -0.345 (-4.83%) | 15,700 |
7 Mar 2023 | USD | 7.165 | 7.165 | 7.145 | 7.145 | 7.145 | -0.035 (-0.49%) | 2,200 |
6 Mar 2023 | USD | 7.07 | 7.18 | 7.07 | 7.18 | 7.18 | +0.1 (+1.41%) | 3,900 |
3 Mar 2023 | USD | 7.055 | 7.14 | 7 | 7.08 | 7.08 | +0.175 (+2.53%) | 5,100 |
2 Mar 2023 | USD | 6.945 | 7.01 | 6.89 | 6.905 | 6.905 | -0.025 (-0.36%) | 17,900 |