Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 7.05 | 7.05 | 6.93 | 6.93 | 6.93 | +0.02 (+0.29%) | 9,400 |
28 Feb 2023 | USD | 6.97 | 7.03 | 6.91 | 6.91 | 6.91 | -0.19 (-2.68%) | 2,100 |
27 Feb 2023 | USD | 7.045 | 7.1 | 6.99 | 7.1 | 7.1 | +0.13 (+1.87%) | 3,500 |
24 Feb 2023 | USD | 6.915 | 6.97 | 6.84 | 6.97 | 6.97 | +0.04 (+0.58%) | 6,700 |
23 Feb 2023 | USD | 6.97 | 7.04 | 6.9 | 6.93 | 6.93 | -0.04 (-0.57%) | 4,800 |
22 Feb 2023 | USD | 6.975 | 7.07 | 6.88 | 6.97 | 6.97 | -0.08 (-1.13%) | 2,300 |
21 Feb 2023 | USD | 7.085 | 7.14 | 6.96 | 7.05 | 7.05 | +0.13 (+1.88%) | 6,000 |
17 Feb 2023 | USD | 7.03 | 7.03 | 6.91 | 6.92 | 6.92 | -0.07 (-1.00%) | 15,700 |
16 Feb 2023 | USD | 6.935 | 6.99 | 6.88 | 6.99 | 6.99 | +0.08 (+1.16%) | 8,500 |
15 Feb 2023 | USD | 6.93 | 7.01 | 6.86 | 6.91 | 6.91 | -0.165 (-2.33%) | 3,100 |
14 Feb 2023 | USD | 7.035 | 7.18 | 6.94 | 7.075 | 7.075 | -0.05 (-0.70%) | 6,500 |
13 Feb 2023 | USD | 7.12 | 7.18 | 7.08 | 7.125 | 7.125 | -0.135 (-1.86%) | 3,200 |
10 Feb 2023 | USD | 7.19 | 7.26 | 7.13 | 7.26 | 7.26 | +0.075 (+1.04%) | 8,100 |
9 Feb 2023 | USD | 7.21 | 7.28 | 7.185 | 7.185 | 7.185 | +0.03 (+0.42%) | 4,700 |
8 Feb 2023 | USD | 7.19 | 7.19 | 7.15 | 7.155 | 7.155 | -0.19 (-2.59%) | 1,300 |
7 Feb 2023 | USD | 7.275 | 7.345 | 7.275 | 7.345 | 7.345 | +0.04 (+0.55%) | 1,800 |
6 Feb 2023 | USD | 7.325 | 7.39 | 7.26 | 7.305 | 7.305 | -0.165 (-2.21%) | 8,600 |
3 Feb 2023 | USD | 7.39 | 7.47 | 7.385 | 7.47 | 7.47 | -0.055 (-0.73%) | 5,800 |
2 Feb 2023 | USD | 7.555 | 7.62 | 7.485 | 7.525 | 7.525 | -0.065 (-0.86%) | 9,000 |
1 Feb 2023 | USD | 7.555 | 7.59 | 7.47 | 7.59 | 7.59 | +0.025 (+0.33%) | 8,000 |
31 Jan 2023 | USD | 7.565 | 7.565 | 7.5 | 7.565 | 7.565 | +0.015 (+0.20%) | 1,100 |
30 Jan 2023 | USD | 7.48 | 7.55 | 7.41 | 7.55 | 7.55 | +0.075 (+1.00%) | 26,900 |
27 Jan 2023 | USD | 7.47 | 7.54 | 7.4 | 7.475 | 7.475 | +0.195 (+2.68%) | 11,500 |
26 Jan 2023 | USD | 7.425 | 7.49 | 7.28 | 7.28 | 7.28 | +0.07 (+0.97%) | 7,500 |
25 Jan 2023 | USD | 7.295 | 7.36 | 7.21 | 7.21 | 7.21 | -0.02 (-0.28%) | 7,200 |
24 Jan 2023 | USD | 7.37 | 7.37 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 11,300 |
23 Jan 2023 | USD | 7.295 | 7.57 | 7.24 | 7.24 | 7.24 | -0.15 (-2.03%) | 31,200 |
20 Jan 2023 | USD | 7.23 | 7.4 | 7.23 | 7.39 | 7.39 | +0.095 (+1.30%) | 33,300 |
19 Jan 2023 | USD | 7.285 | 7.36 | 7.23 | 7.295 | 7.295 | -0.035 (-0.48%) | 15,500 |
18 Jan 2023 | USD | 7.37 | 7.44 | 7.22 | 7.33 | 7.33 | +0.06 (+0.83%) | 24,900 |