Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 7.325 | 7.38 | 7.27 | 7.27 | 7.27 | +0.03 (+0.41%) | 88,000 |
13 Jan 2023 | USD | 7.215 | 7.32 | 7.16 | 7.24 | 7.24 | +0.18 (+2.55%) | 18,000 |
12 Jan 2023 | USD | 7.15 | 7.24 | 7.06 | 7.06 | 7.06 | +0.05 (+0.71%) | 27,300 |
11 Jan 2023 | USD | 6.99 | 7.01 | 6.99 | 7.01 | 7.01 | -0.03 (-0.43%) | 500 |
10 Jan 2023 | USD | 6.95 | 7.21 | 6.79 | 7.04 | 7.04 | -0.05 (-0.71%) | 3,800 |
9 Jan 2023 | USD | 7.05 | 7.27 | 6.89 | 7.09 | 7.09 | +0.02 (+0.28%) | 64,300 |
6 Jan 2023 | USD | 7.01 | 7.17 | 6.92 | 7.07 | 7.07 | -0.05 (-0.70%) | 10,700 |
5 Jan 2023 | USD | 6.9 | 7.14 | 6.74 | 7.12 | 7.12 | +0.182 (+2.62%) | 11,600 |
4 Jan 2023 | USD | 7.17 | 7.33 | 6.9 | 6.938 | 6.938 | -0.192 (-2.69%) | 6,100 |
3 Jan 2023 | USD | 7.12 | 7.4 | 6.96 | 7.13 | 7.13 | -0.18 (-2.46%) | 36,100 |
30 Dec 2022 | USD | 7.05 | 7.31 | 6.89 | 7.31 | 7.31 | +0.25 (+3.54%) | 26,300 |
29 Dec 2022 | USD | 7.06 | 7.31 | 6.9 | 7.06 | 7.06 | -0.26 (-3.55%) | 14,200 |
28 Dec 2022 | USD | 7.05 | 7.32 | 6.91 | 7.32 | 7.32 | +0.16 (+2.23%) | 16,700 |
27 Dec 2022 | USD | 7.05 | 7.3 | 6.89 | 7.16 | 7.16 | +0.035 (+0.49%) | 31,300 |
23 Dec 2022 | USD | 7.07 | 7.34 | 6.91 | 7.125 | 7.125 | +0.095 (+1.35%) | 16,600 |
22 Dec 2022 | USD | 7.07 | 7.33 | 6.92 | 7.03 | 7.03 | +0.04 (+0.57%) | 11,600 |
21 Dec 2022 | USD | 7.13 | 7.35 | 6.97 | 6.99 | 6.99 | -0.19 (-2.65%) | 13,700 |
20 Dec 2022 | USD | 7.22 | 7.51 | 7.06 | 7.18 | 7.18 | -0.1 (-1.37%) | 18,600 |
19 Dec 2022 | USD | 7.13 | 7.28 | 6.97 | 7.28 | 7.28 | +0.22 (+3.12%) | 60,800 |
16 Dec 2022 | USD | 7.18 | 7.34 | 6.9 | 7.06 | 7.06 | 0.0 (0.0%) | 24,800 |
15 Dec 2022 | USD | 7.22 | 7.52 | 7.06 | 7.06 | 7.06 | -0.35 (-4.72%) | 35,200 |
14 Dec 2022 | USD | 7.4 | 7.67 | 7.24 | 7.41 | 7.41 | +0.19 (+2.63%) | 68,300 |
13 Dec 2022 | USD | 7.39 | 7.56 | 7.2 | 7.22 | 7.22 | +0.12 (+1.69%) | 32,800 |
12 Dec 2022 | USD | 7.26 | 7.45 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 36,500 |
9 Dec 2022 | USD | 7.31 | 7.44 | 7.15 | 7.15 | 7.15 | -0.14 (-1.92%) | 34,400 |
8 Dec 2022 | USD | 7.37 | 7.45 | 7.1 | 7.29 | 7.29 | +0.05 (+0.69%) | 23,600 |
7 Dec 2022 | USD | 7.4 | 7.46 | 7.21 | 7.24 | 7.24 | -0.165 (-2.23%) | 45,400 |
6 Dec 2022 | USD | 7.34 | 7.55 | 7.18 | 7.405 | 7.405 | +0.075 (+1.02%) | 25,700 |
5 Dec 2022 | USD | 7.35 | 7.49 | 7.17 | 7.33 | 7.33 | +0.06 (+0.83%) | 45,800 |
2 Dec 2022 | USD | 7.29 | 7.55 | 7.22 | 7.27 | 7.27 | -0.07 (-0.95%) | 17,600 |