Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 7.44 | 7.75 | 7.34 | 7.34 | 7.34 | -0.075 (-1.01%) | 25,200 |
30 Nov 2022 | USD | 7.25 | 7.415 | 7.09 | 7.415 | 7.415 | +0.275 (+3.85%) | 14,000 |
29 Nov 2022 | USD | 7.24 | 7.45 | 7.08 | 7.14 | 7.14 | -0.35 (-4.67%) | 9,400 |
28 Nov 2022 | USD | 7.27 | 7.57 | 7.11 | 7.49 | 7.49 | +0.12 (+1.63%) | 39,900 |
25 Nov 2022 | USD | 7.3 | 7.4 | 7.14 | 7.37 | 7.37 | +0.29 (+4.10%) | 22,500 |
23 Nov 2022 | USD | 7.21 | 7.41 | 7.05 | 7.08 | 7.08 | +0.02 (+0.28%) | 21,700 |
22 Nov 2022 | USD | 6.98 | 7.43 | 6.98 | 7.06 | 7.06 | -0.08 (-1.12%) | 15,300 |
21 Nov 2022 | USD | 7.22 | 7.38 | 6.98 | 7.14 | 7.14 | +0.07 (+0.99%) | 23,600 |
18 Nov 2022 | USD | 7.37 | 7.53 | 7.07 | 7.07 | 7.07 | +0.02 (+0.28%) | 15,500 |
17 Nov 2022 | USD | 7.2 | 7.39 | 7.04 | 7.05 | 7.05 | +0.09 (+1.29%) | 19,200 |
16 Nov 2022 | USD | 7.11 | 7.38 | 6.95 | 6.96 | 6.96 | -0.195 (-2.73%) | 13,700 |
15 Nov 2022 | USD | 7.2 | 7.25 | 7.04 | 7.155 | 7.155 | +0.275 (+4.00%) | 8,000 |
14 Nov 2022 | USD | 7.04 | 7.25 | 6.88 | 6.88 | 6.88 | +0.03 (+0.44%) | 28,700 |
11 Nov 2022 | USD | 6.93 | 7.2 | 6.77 | 6.85 | 6.85 | +0.055 (+0.81%) | 25,800 |
10 Nov 2022 | USD | 6.775 | 6.88 | 6.67 | 6.795 | 6.795 | +0.385 (+6.01%) | 7,000 |
9 Nov 2022 | USD | 6.57 | 6.83 | 6.41 | 6.41 | 6.41 | -0.17 (-2.58%) | 14,700 |
8 Nov 2022 | USD | 6.7 | 6.73 | 6.55 | 6.58 | 6.58 | +0.01 (+0.15%) | 9,800 |
7 Nov 2022 | USD | 6.55 | 6.76 | 6.39 | 6.57 | 6.57 | +0.065 (+1.00%) | 48,100 |
4 Nov 2022 | USD | 6.47 | 6.7 | 6.31 | 6.505 | 6.505 | +0.095 (+1.48%) | 12,600 |
3 Nov 2022 | USD | 6.35 | 6.58 | 6.21 | 6.41 | 6.41 | +0.1 (+1.58%) | 20,200 |
2 Nov 2022 | USD | 6.45 | 6.55 | 6.29 | 6.31 | 6.31 | -0.155 (-2.40%) | 19,000 |
1 Nov 2022 | USD | 6.47 | 6.67 | 6.31 | 6.465 | 6.465 | +0.255 (+4.11%) | 7,600 |
31 Oct 2022 | USD | 6.37 | 6.6 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 43,700 |
28 Oct 2022 | USD | 6.4 | 6.64 | 6.24 | 6.53 | 6.53 | +0.19 (+3.00%) | 48,500 |
27 Oct 2022 | USD | 6.46 | 6.7 | 6.3 | 6.34 | 6.34 | -0.09 (-1.40%) | 25,600 |
26 Oct 2022 | USD | 6.53 | 6.74 | 6.37 | 6.43 | 6.43 | -0.015 (-0.23%) | 11,000 |
25 Oct 2022 | USD | 6.36 | 6.59 | 6.21 | 6.445 | 6.445 | +0.105 (+1.66%) | 13,000 |
24 Oct 2022 | USD | 6.34 | 6.57 | 6.18 | 6.34 | 6.34 | -0.015 (-0.24%) | 47,900 |
21 Oct 2022 | USD | 6.18 | 6.37 | 6.02 | 6.355 | 6.355 | -0.175 (-2.68%) | 23,900 |
20 Oct 2022 | USD | 6.3 | 6.53 | 6.14 | 6.53 | 6.53 | +0.14 (+2.19%) | 11,400 |