Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 6.4 | 6.55 | 6.24 | 6.39 | 6.39 | +0.09 (+1.43%) | 20,700 |
18 Oct 2022 | USD | 6.49 | 6.65 | 6.3 | 6.3 | 6.3 | -0.19 (-2.93%) | 9,400 |
17 Oct 2022 | USD | 6.45 | 6.68 | 6.29 | 6.49 | 6.49 | -0.21 (-3.13%) | 23,000 |
14 Oct 2022 | USD | 6.52 | 6.77 | 6.36 | 6.7 | 6.7 | +0.31 (+4.85%) | 51,000 |
13 Oct 2022 | USD | 6.39 | 6.55 | 6.23 | 6.39 | 6.39 | +0.08 (+1.27%) | 21,600 |
12 Oct 2022 | USD | 6.455 | 6.46 | 6.3 | 6.31 | 6.31 | -0.15 (-2.32%) | 57,400 |
11 Oct 2022 | USD | 6.67 | 6.76 | 6.46 | 6.46 | 6.46 | -0.2 (-3.00%) | 13,800 |
10 Oct 2022 | USD | 6.69 | 6.92 | 6.5 | 6.66 | 6.66 | -0.08 (-1.19%) | 18,100 |
7 Oct 2022 | USD | 6.71 | 6.8 | 6.55 | 6.74 | 6.74 | -0.08 (-1.17%) | 25,100 |
6 Oct 2022 | USD | 6.79 | 7.04 | 6.63 | 6.82 | 6.82 | +0.11 (+1.64%) | 24,800 |
5 Oct 2022 | USD | 6.8 | 6.91 | 6.64 | 6.71 | 6.71 | -0.01 (-0.15%) | 24,600 |
4 Oct 2022 | USD | 6.87 | 6.875 | 6.67 | 6.72 | 6.72 | +0.18 (+2.75%) | 10,300 |
3 Oct 2022 | USD | 6.62 | 6.81 | 6.46 | 6.54 | 6.54 | -0.03 (-0.46%) | 36,300 |
30 Sep 2022 | USD | 6.58 | 6.85 | 6.42 | 6.57 | 6.57 | -0.03 (-0.45%) | 18,800 |
29 Sep 2022 | USD | 6.67 | 6.83 | 6.42 | 6.6 | 6.6 | -0.09 (-1.35%) | 14,800 |
28 Sep 2022 | USD | 6.7 | 6.79 | 6.54 | 6.69 | 6.69 | +0.15 (+2.29%) | 15,100 |
27 Sep 2022 | USD | 6.53 | 6.91 | 6.53 | 6.54 | 6.54 | -0.03 (-0.46%) | 15,000 |
26 Sep 2022 | USD | 6.7 | 6.89 | 6.54 | 6.57 | 6.57 | -0.325 (-4.71%) | 35,100 |
23 Sep 2022 | USD | 6.95 | 7.11 | 6.75 | 6.895 | 6.895 | -0.005 (-0.07%) | 13,700 |
22 Sep 2022 | USD | 7.02 | 7.25 | 6.86 | 6.9 | 6.9 | +0.1 (+1.47%) | 13,100 |
21 Sep 2022 | USD | 6.96 | 7.23 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 13,800 |
20 Sep 2022 | USD | 6.94 | 7.22 | 6.78 | 6.95 | 6.95 | -0.07 (-1.00%) | 7,500 |
19 Sep 2022 | USD | 7.06 | 7.22 | 6.79 | 7.02 | 7.02 | -0.025 (-0.35%) | 14,500 |
16 Sep 2022 | USD | 7.02 | 7.22 | 6.86 | 7.045 | 7.045 | +0.135 (+1.95%) | 13,100 |
15 Sep 2022 | USD | 7.15 | 7.19 | 6.91 | 6.91 | 6.91 | -0.25 (-3.49%) | 9,400 |
14 Sep 2022 | USD | 7.16 | 7.22 | 7 | 7.16 | 7.16 | +0.16 (+2.29%) | 13,300 |
13 Sep 2022 | USD | 7.16 | 7.16 | 7 | 7 | 7 | -0.3 (-4.11%) | 3,300 |
12 Sep 2022 | USD | 7.27 | 7.56 | 7.14 | 7.3 | 7.3 | -0.26 (-3.44%) | 22,300 |
9 Sep 2022 | USD | 7.26 | 7.56 | 7.1 | 7.56 | 7.56 | +0.36 (+5.00%) | 22,600 |
8 Sep 2022 | USD | 7.16 | 7.37 | 7 | 7.2 | 7.2 | +0.095 (+1.34%) | 14,900 |