Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 7.13 | 7.22 | 7 | 7.105 | 7.105 | +0.055 (+0.78%) | 4,000 |
6 Sep 2022 | USD | 7.16 | 7.42 | 7 | 7.05 | 7.05 | -0.165 (-2.29%) | 34,253 |
2 Sep 2022 | USD | 7.28 | 7.44 | 7.05 | 7.215 | 7.215 | +0.145 (+2.05%) | 9,700 |
1 Sep 2022 | USD | 7.19 | 7.48 | 7.03 | 7.07 | 7.07 | -0.11 (-1.53%) | 27,500 |
31 Aug 2022 | USD | 7.28 | 7.58 | 7.12 | 7.18 | 7.18 | -0.16 (-2.18%) | 8,700 |
30 Aug 2022 | USD | 7.34 | 7.5 | 7.18 | 7.34 | 7.34 | +0.11 (+1.52%) | 16,900 |
29 Aug 2022 | USD | 7.45 | 7.61 | 7.16 | 7.23 | 7.23 | -0.03 (-0.41%) | 20,200 |
26 Aug 2022 | USD | 7.74 | 7.9 | 7.2 | 7.26 | 7.26 | -0.26 (-3.46%) | 8,500 |
25 Aug 2022 | USD | 7.62 | 7.78 | 7.31 | 7.52 | 7.52 | -0.02 (-0.27%) | 6,100 |
24 Aug 2022 | USD | 7.42 | 7.69 | 7.26 | 7.54 | 7.54 | +0.03 (+0.40%) | 10,800 |
23 Aug 2022 | USD | 7.24 | 7.7 | 7.24 | 7.51 | 7.51 | +0.18 (+2.46%) | 4,400 |
22 Aug 2022 | USD | 7.57 | 7.73 | 7.27 | 7.33 | 7.33 | -0.14 (-1.87%) | 24,600 |
19 Aug 2022 | USD | 7.62 | 7.78 | 7.31 | 7.47 | 7.47 | -0.2 (-2.61%) | 20,800 |
18 Aug 2022 | USD | 7.67 | 7.75 | 7.59 | 7.67 | 7.67 | +0.06 (+0.79%) | 3,400 |
17 Aug 2022 | USD | 7.695 | 7.78 | 7.61 | 7.61 | 7.61 | -0.33 (-4.16%) | 3,800 |
16 Aug 2022 | USD | 7.63 | 7.94 | 7.47 | 7.94 | 7.94 | +0.05 (+0.63%) | 6,500 |
15 Aug 2022 | USD | 7.89 | 8.05 | 7.66 | 7.89 | 7.89 | +0.18 (+2.33%) | 12,200 |
12 Aug 2022 | USD | 7.85 | 8.01 | 7.54 | 7.71 | 7.71 | +0.055 (+0.72%) | 4,400 |
11 Aug 2022 | USD | 7.86 | 8.02 | 7.56 | 7.655 | 7.655 | +0.105 (+1.39%) | 12,500 |
10 Aug 2022 | USD | 7.63 | 7.89 | 7.47 | 7.55 | 7.55 | +0.21 (+2.86%) | 4,000 |
9 Aug 2022 | USD | 7.45 | 7.515 | 7.34 | 7.34 | 7.34 | -0.235 (-3.10%) | 2,200 |
8 Aug 2022 | USD | 7.83 | 7.83 | 7.35 | 7.575 | 7.575 | +0.085 (+1.13%) | 24,400 |
5 Aug 2022 | USD | 7.25 | 7.72 | 7.25 | 7.49 | 7.49 | -0.41 (-5.19%) | 40,800 |
4 Aug 2022 | USD | 7.775 | 7.9 | 7.65 | 7.9 | 7.9 | -0.105 (-1.31%) | 8,000 |
3 Aug 2022 | USD | 8.02 | 8.08 | 7.93 | 8.005 | 8.005 | +0.055 (+0.69%) | 9,600 |
2 Aug 2022 | USD | 8.095 | 8.24 | 7.95 | 7.95 | 7.95 | -0.215 (-2.63%) | 3,900 |
1 Aug 2022 | USD | 8.05 | 8.24 | 7.89 | 8.165 | 8.165 | +0.255 (+3.22%) | 26,900 |
29 Jul 2022 | USD | 7.91 | 8.19 | 7.75 | 7.91 | 7.91 | +0.01 (+0.13%) | 14,900 |
28 Jul 2022 | USD | 8 | 8.16 | 7.76 | 7.9 | 7.9 | -0.25 (-3.07%) | 17,300 |
27 Jul 2022 | USD | 7.82 | 8.15 | 7.66 | 8.15 | 8.15 | +0.27 (+3.43%) | 8,700 |