Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 7.89 | 8.13 | 7.73 | 7.88 | 7.88 | -0.05 (-0.63%) | 24,400 |
25 Jul 2022 | USD | 7.85 | 8.04 | 7.73 | 7.93 | 7.93 | +0.075 (+0.95%) | 24,800 |
22 Jul 2022 | USD | 7.825 | 7.97 | 7.72 | 7.855 | 7.855 | +0.045 (+0.58%) | 15,500 |
21 Jul 2022 | USD | 7.81 | 7.97 | 7.65 | 7.81 | 7.81 | +0.02 (+0.26%) | 6,300 |
20 Jul 2022 | USD | 7.76 | 7.95 | 7.6 | 7.79 | 7.79 | +0.08 (+1.04%) | 15,400 |
19 Jul 2022 | USD | 7.66 | 7.71 | 7.46 | 7.71 | 7.71 | +0.08 (+1.05%) | 19,100 |
18 Jul 2022 | USD | 7.48 | 7.66 | 7.32 | 7.63 | 7.63 | +0.21 (+2.83%) | 35,800 |
15 Jul 2022 | USD | 7.5 | 7.66 | 7.26 | 7.42 | 7.42 | +0.06 (+0.82%) | 39,900 |
14 Jul 2022 | USD | 7.42 | 7.58 | 7.19 | 7.36 | 7.36 | -0.125 (-1.67%) | 6,000 |
13 Jul 2022 | USD | 7.4 | 7.53 | 7.33 | 7.485 | 7.485 | -0.08 (-1.06%) | 7,200 |
12 Jul 2022 | USD | 7.61 | 7.72 | 7.41 | 7.565 | 7.565 | -0.015 (-0.20%) | 16,400 |
11 Jul 2022 | USD | 7.74 | 7.97 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 10,100 |
8 Jul 2022 | USD | 7.81 | 7.97 | 7.58 | 7.58 | 7.58 | -0.28 (-3.56%) | 18,300 |
7 Jul 2022 | USD | 7.77 | 7.93 | 7.6 | 7.86 | 7.86 | +0.31 (+4.11%) | 20,100 |
6 Jul 2022 | USD | 7.56 | 7.72 | 7.4 | 7.55 | 7.55 | -0.08 (-1.05%) | 12,000 |
5 Jul 2022 | USD | 7.64 | 7.8 | 7.41 | 7.63 | 7.63 | -0.073 (-0.95%) | 27,800 |
1 Jul 2022 | USD | 7.64 | 7.77 | 7.48 | 7.703 | 7.703 | +0.128 (+1.69%) | 24,000 |
30 Jun 2022 | USD | 7.48 | 7.8 | 7.32 | 7.575 | 7.575 | -0.075 (-0.98%) | 12,800 |
29 Jun 2022 | USD | 7.775 | 7.9 | 7.65 | 7.65 | 7.65 | -0.43 (-5.32%) | 22,800 |
28 Jun 2022 | USD | 7.81 | 8.08 | 7.65 | 8.08 | 8.08 | +0.05 (+0.62%) | 15,000 |
27 Jun 2022 | USD | 7.81 | 8.03 | 7.65 | 8.03 | 8.03 | +0.38 (+4.97%) | 54,100 |
24 Jun 2022 | USD | 7.8 | 7.8 | 7.65 | 7.65 | 7.65 | +0.08 (+1.06%) | 19,700 |
23 Jun 2022 | USD | 7.7 | 7.7 | 7.44 | 7.57 | 7.57 | -0.13 (-1.69%) | 14,900 |
22 Jun 2022 | USD | 7.63 | 7.87 | 7.47 | 7.7 | 7.7 | +0.17 (+2.26%) | 22,400 |
21 Jun 2022 | USD | 7.61 | 7.85 | 7.45 | 7.53 | 7.53 | -0.26 (-3.34%) | 20,600 |
17 Jun 2022 | USD | 7.68 | 7.95 | 7.52 | 7.79 | 7.79 | -0.23 (-2.87%) | 12,100 |
16 Jun 2022 | USD | 7.9 | 8.12 | 7.75 | 8.02 | 8.02 | +0.31 (+4.02%) | 44,000 |
15 Jun 2022 | USD | 7.7 | 8.11 | 7.62 | 7.71 | 7.71 | +0.06 (+0.78%) | 29,700 |
14 Jun 2022 | USD | 7.67 | 8 | 7.59 | 7.65 | 7.65 | -0.06 (-0.78%) | 53,700 |
13 Jun 2022 | USD | 7.97 | 8.05 | 7.57 | 7.71 | 7.71 | -0.25 (-3.14%) | 22,100 |