Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.25 (+3.62%) | 200 |
30 Jul 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1,600 |
18 Jul 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 10 |
15 Jul 2024 | USD | 6.84 | 6.9 | 6.84 | 6.9 | 6.9 | +0.22 (+3.29%) | 4,200 |
12 Jul 2024 | USD | 6.605 | 6.68 | 6.605 | 6.68 | 6.68 | +0.195 (+3.01%) | 1,200 |
11 Jul 2024 | USD | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | -0.075 (-1.14%) | 100 |
10 Jul 2024 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.11 (+1.71%) | 300 |
9 Jul 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | +0.41 (+6.79%) | 700 |
24 Jun 2024 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 6.2 | 6.2 | 6.04 | 6.04 | 6.04 | -0.18 (-2.89%) | 800 |