Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 8.065 | 8.14 | 7.96 | 7.96 | 7.96 | -0.14 (-1.73%) | 8,000 |
9 Jun 2022 | USD | 8.1 | 8.18 | 8.02 | 8.1 | 8.1 | -0.05 (-0.61%) | 18,000 |
8 Jun 2022 | USD | 8.14 | 8.15 | 8.06 | 8.15 | 8.15 | +0.2 (+2.52%) | 119,600 |
7 Jun 2022 | USD | 8.21 | 8.29 | 7.81 | 7.95 | 7.95 | -0.14 (-1.73%) | 7,400 |
6 Jun 2022 | USD | 8.09 | 8.17 | 8.01 | 8.09 | 8.09 | +0.19 (+2.41%) | 28,600 |
3 Jun 2022 | USD | 8.12 | 8.2 | 7.9 | 7.9 | 7.9 | -0.31 (-3.78%) | 11,400 |
2 Jun 2022 | USD | 8.22 | 8.26 | 8.04 | 8.21 | 8.21 | +0.07 (+0.86%) | 22,200 |
1 Jun 2022 | USD | 8.26 | 8.31 | 8.14 | 8.14 | 8.14 | -0.05 (-0.61%) | 7,400 |
31 May 2022 | USD | 8.11 | 8.19 | 8.03 | 8.19 | 8.19 | 0.0 (0.0%) | 16,700 |
27 May 2022 | USD | 8.19 | 8.27 | 8.11 | 8.19 | 8.19 | +0.07 (+0.86%) | 16,500 |
26 May 2022 | USD | 8.13 | 8.21 | 8.04 | 8.12 | 8.12 | +0.04 (+0.50%) | 19,000 |
25 May 2022 | USD | 8.08 | 8.16 | 8 | 8.08 | 8.08 | -0.055 (-0.68%) | 12,300 |
24 May 2022 | USD | 8.08 | 8.28 | 8 | 8.135 | 8.135 | -0.075 (-0.91%) | 40,200 |
23 May 2022 | USD | 8.22 | 8.3 | 8.13 | 8.21 | 8.21 | +0.03 (+0.37%) | 12,900 |
20 May 2022 | USD | 8.26 | 8.33 | 8.1 | 8.18 | 8.18 | -0.08 (-0.97%) | 11,800 |
19 May 2022 | USD | 8.18 | 8.26 | 8.1 | 8.26 | 8.26 | +0.28 (+3.51%) | 8,500 |
18 May 2022 | USD | 8.09 | 8.18 | 7.98 | 7.98 | 7.98 | -0.2 (-2.44%) | 14,800 |
17 May 2022 | USD | 8.1 | 8.18 | 8.02 | 8.18 | 8.18 | +0.31 (+3.94%) | 4,500 |
16 May 2022 | USD | 7.96 | 8.04 | 7.87 | 7.87 | 7.87 | +0.02 (+0.25%) | 50,900 |
13 May 2022 | USD | 7.93 | 8.13 | 7.85 | 7.85 | 7.85 | -0.2 (-2.48%) | 18,900 |
12 May 2022 | USD | 8.06 | 8.49 | 7.98 | 8.05 | 8.05 | -0.23 (-2.78%) | 21,500 |
11 May 2022 | USD | 8.07 | 8.36 | 7.99 | 8.28 | 8.28 | +0.38 (+4.81%) | 10,500 |
10 May 2022 | USD | 8.44 | 8.44 | 7.9 | 7.9 | 7.9 | -0.11 (-1.37%) | 16,700 |
9 May 2022 | USD | 8.08 | 8.42 | 8 | 8.01 | 8.01 | -0.16 (-1.96%) | 28,000 |
6 May 2022 | USD | 8.25 | 8.42 | 8.17 | 8.17 | 8.17 | +0.19 (+2.38%) | 16,200 |
5 May 2022 | USD | 8.25 | 8.44 | 7.98 | 7.98 | 7.98 | -0.26 (-3.16%) | 23,600 |
4 May 2022 | USD | 8.32 | 8.4 | 8.12 | 8.24 | 8.24 | +0.07 (+0.86%) | 9,100 |
3 May 2022 | USD | 8.16 | 8.4 | 8.08 | 8.17 | 8.17 | +0.07 (+0.86%) | 16,000 |
2 May 2022 | USD | 8.32 | 8.4 | 8.02 | 8.1 | 8.1 | -0.22 (-2.64%) | 21,700 |
29 Apr 2022 | USD | 8.19 | 8.4 | 8.11 | 8.32 | 8.32 | +0.33 (+4.13%) | 8,000 |