Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 8.32 | 8.4 | 7.91 | 7.99 | 7.99 | +0.07 (+0.88%) | 12,600 |
27 Apr 2022 | USD | 7.85 | 8.17 | 7.85 | 7.92 | 7.92 | -0.22 (-2.70%) | 12,600 |
26 Apr 2022 | USD | 8.08 | 8.29 | 8 | 8.14 | 8.14 | -0.49 (-5.68%) | 9,100 |
25 Apr 2022 | USD | 8.55 | 8.63 | 8.16 | 8.63 | 8.63 | +0.29 (+3.48%) | 13,000 |
22 Apr 2022 | USD | 8.58 | 8.66 | 8.21 | 8.34 | 8.34 | -0.24 (-2.80%) | 7,900 |
21 Apr 2022 | USD | 8.37 | 8.62 | 8.29 | 8.58 | 8.58 | +0.13 (+1.54%) | 4,900 |
20 Apr 2022 | USD | 8.45 | 8.53 | 8.27 | 8.45 | 8.45 | +0.24 (+2.92%) | 5,000 |
19 Apr 2022 | USD | 8.18 | 8.48 | 8.1 | 8.21 | 8.21 | -0.35 (-4.09%) | 14,100 |
18 Apr 2022 | USD | 8.54 | 8.62 | 8.11 | 8.56 | 8.56 | +0.18 (+2.15%) | 24,500 |
14 Apr 2022 | USD | 8.45 | 8.7 | 8.37 | 8.38 | 8.38 | +0.07 (+0.84%) | 8,600 |
13 Apr 2022 | USD | 8.28 | 8.6 | 8.2 | 8.31 | 8.31 | +0.15 (+1.84%) | 17,800 |
12 Apr 2022 | USD | 8.36 | 8.4 | 8.08 | 8.16 | 8.16 | -0.02 (-0.24%) | 4,400 |
11 Apr 2022 | USD | 8.26 | 8.68 | 8.18 | 8.18 | 8.18 | -0.25 (-2.97%) | 3,500 |
8 Apr 2022 | USD | 8.535 | 8.65 | 8.3 | 8.43 | 8.43 | +0.31 (+3.82%) | 13,900 |
7 Apr 2022 | USD | 8.12 | 8.41 | 8.04 | 8.12 | 8.12 | -0.04 (-0.49%) | 6,200 |
6 Apr 2022 | USD | 8.28 | 8.49 | 8.16 | 8.16 | 8.16 | -0.17 (-2.04%) | 9,300 |
5 Apr 2022 | USD | 8.47 | 8.67 | 8.33 | 8.33 | 8.33 | -0.48 (-5.45%) | 8,100 |
4 Apr 2022 | USD | 8.8 | 8.88 | 8.63 | 8.81 | 8.81 | +0.19 (+2.20%) | 3,600 |
1 Apr 2022 | USD | 8.5 | 8.94 | 8.5 | 8.62 | 8.62 | +0.08 (+0.94%) | 4,600 |
31 Mar 2022 | USD | 8.61 | 8.85 | 8.53 | 8.54 | 8.54 | -0.29 (-3.28%) | 4,500 |
30 Mar 2022 | USD | 8.95 | 8.98 | 8.75 | 8.83 | 8.83 | -0.47 (-5.05%) | 8,900 |
29 Mar 2022 | USD | 8.97 | 9.39 | 8.89 | 9.3 | 9.3 | +0.26 (+2.88%) | 3,200 |
28 Mar 2022 | USD | 8.94 | 9.12 | 8.86 | 9.04 | 9.04 | 0.0 (0.0%) | 5,100 |
25 Mar 2022 | USD | 9.03 | 9.34 | 8.95 | 9.04 | 9.04 | +0.13 (+1.46%) | 5,908 |
24 Mar 2022 | USD | 9.19 | 9.27 | 8.88 | 8.91 | 8.91 | -0.24 (-2.62%) | 6,300 |
23 Mar 2022 | USD | 8.86 | 9.21 | 8.78 | 9.15 | 9.15 | +0.17 (+1.89%) | 5,800 |
22 Mar 2022 | USD | 9.34 | 9.34 | 8.82 | 8.98 | 8.98 | -0.09 (-0.99%) | 5,300 |
21 Mar 2022 | USD | 9.33 | 9.33 | 8.99 | 9.07 | 9.07 | -0.29 (-3.10%) | 6,700 |
18 Mar 2022 | USD | 9.29 | 9.36 | 8.87 | 9.36 | 9.36 | +0.43 (+4.82%) | 12,700 |
17 Mar 2022 | USD | 9.14 | 9.22 | 8.9 | 8.93 | 8.93 | +0.17 (+1.94%) | 15,500 |