Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 8.7 | 9.01 | 8.66 | 8.76 | 8.76 | -0.19 (-2.12%) | 13,900 |
15 Mar 2022 | USD | 8.87 | 8.95 | 8.58 | 8.95 | 8.95 | +0.32 (+3.71%) | 6,300 |
14 Mar 2022 | USD | 8.7 | 8.78 | 8.34 | 8.63 | 8.63 | +0.23 (+2.74%) | 6,200 |
11 Mar 2022 | USD | 8.71 | 8.79 | 8.36 | 8.4 | 8.4 | -0.45 (-5.08%) | 7,600 |
10 Mar 2022 | USD | 8.615 | 8.88 | 8.35 | 8.85 | 8.85 | +0.55 (+6.63%) | 6,700 |
9 Mar 2022 | USD | 8.54 | 8.62 | 8.22 | 8.3 | 8.3 | -0.11 (-1.31%) | 8,000 |
8 Mar 2022 | USD | 8.08 | 8.41 | 8.05 | 8.41 | 8.41 | +0.02 (+0.24%) | 9,800 |
7 Mar 2022 | USD | 8.84 | 8.84 | 8.39 | 8.39 | 8.39 | -0.32 (-3.67%) | 11,800 |
4 Mar 2022 | USD | 9.07 | 9.15 | 8.69 | 8.71 | 8.71 | -0.41 (-4.50%) | 9,600 |
3 Mar 2022 | USD | 9.41 | 9.41 | 9.11 | 9.12 | 9.12 | +0.02 (+0.22%) | 2,700 |
2 Mar 2022 | USD | 9.01 | 9.1 | 9.01 | 9.1 | 9.1 | -0.07 (-0.76%) | 2,100 |
1 Mar 2022 | USD | 9.22 | 9.55 | 9.14 | 9.17 | 9.17 | -0.18 (-1.93%) | 2,400 |
28 Feb 2022 | USD | 9.19 | 9.52 | 9.15 | 9.35 | 9.35 | +0.16 (+1.74%) | 14,700 |
25 Feb 2022 | USD | 9.43 | 9.51 | 9.06 | 9.19 | 9.19 | -0.03 (-0.33%) | 7,700 |
24 Feb 2022 | USD | 9.32 | 9.4 | 8.99 | 9.22 | 9.22 | -0.12 (-1.28%) | 4,600 |
23 Feb 2022 | USD | 9.39 | 9.43 | 9.12 | 9.34 | 9.34 | +0.26 (+2.86%) | 2,900 |
22 Feb 2022 | USD | 9.53 | 9.53 | 9.08 | 9.08 | 9.08 | -0.61 (-6.30%) | 5,800 |
18 Feb 2022 | USD | 9.88 | 9.88 | 9.37 | 9.69 | 9.69 | -0.08 (-0.82%) | 4,400 |
17 Feb 2022 | USD | 9.99 | 9.99 | 9.61 | 9.77 | 9.77 | -0.17 (-1.71%) | 9,500 |
16 Feb 2022 | USD | 9.95 | 10.02 | 9.57 | 9.94 | 9.94 | -0.03 (-0.30%) | 6,700 |
15 Feb 2022 | USD | 9.94 | 10.02 | 9.57 | 9.97 | 9.97 | +0.2 (+2.05%) | 14,400 |
14 Feb 2022 | USD | 9.55 | 10.06 | 9.47 | 9.77 | 9.77 | +0.08 (+0.83%) | 15,200 |
11 Feb 2022 | USD | 10.12 | 10.2 | 9.69 | 9.69 | 9.69 | -0.23 (-2.32%) | 8,200 |
10 Feb 2022 | USD | 9.775 | 10.08 | 9.59 | 9.92 | 9.92 | +0.05 (+0.51%) | 7,000 |
9 Feb 2022 | USD | 9.97 | 9.97 | 9.42 | 9.87 | 9.87 | +0.29 (+3.03%) | 6,800 |
8 Feb 2022 | USD | 9.59 | 9.67 | 9.38 | 9.58 | 9.58 | -0.12 (-1.24%) | 11,000 |
7 Feb 2022 | USD | 10 | 10 | 9.49 | 9.7 | 9.7 | +0.24 (+2.54%) | 8,300 |
4 Feb 2022 | USD | 9.81 | 9.89 | 9.38 | 9.46 | 9.46 | -0.61 (-6.06%) | 10,700 |
3 Feb 2022 | USD | 9.99 | 10.07 | 9.49 | 10.07 | 10.07 | +0.11 (+1.10%) | 3,500 |
2 Feb 2022 | USD | 9.54 | 10.04 | 9.46 | 9.96 | 9.96 | +0.71 (+7.68%) | 12,400 |