| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 10.82 | 10.82 | 10.53 | 10.72 | 10.72 | +0.34 (+3.28%) | 4,100 |
| 3 Nov 2021 | USD | 10.37 | 10.65 | 10.29 | 10.38 | 10.38 | +0.05 (+0.48%) | 7,400 |
| 2 Nov 2021 | USD | 10.8 | 10.8 | 10.25 | 10.33 | 10.33 | -0.59 (-5.40%) | 4,500 |
| 1 Nov 2021 | USD | 10.92 | 11 | 10.47 | 10.92 | 10.92 | +0.34 (+3.21%) | 5,600 |
| 29 Oct 2021 | USD | 10.45 | 10.58 | 10.37 | 10.58 | 10.58 | +0.25 (+2.42%) | 6,700 |
| 28 Oct 2021 | USD | 10.64 | 10.68 | 10.33 | 10.33 | 10.33 | -0.12 (-1.15%) | 5,700 |
| 27 Oct 2021 | USD | 10.8 | 10.87 | 10.37 | 10.45 | 10.45 | -0.13 (-1.23%) | 2,200 |
| 26 Oct 2021 | USD | 10.45 | 10.74 | 10.45 | 10.58 | 10.58 | +0.16 (+1.54%) | 1,500 |
| 25 Oct 2021 | USD | 10.85 | 10.85 | 10.42 | 10.42 | 10.42 | -0.26 (-2.43%) | 2,400 |
| 22 Oct 2021 | USD | 10.82 | 10.82 | 10.59 | 10.68 | 10.68 | -0.04 (-0.37%) | 7,400 |
| 21 Oct 2021 | USD | 10.92 | 10.92 | 10.43 | 10.72 | 10.72 | -0.25 (-2.28%) | 1,900 |
| 20 Oct 2021 | USD | 10.89 | 10.97 | 10.32 | 10.97 | 10.97 | +0.335 (+3.15%) | 2,400 |
| 19 Oct 2021 | USD | 10.7 | 10.7 | 10.47 | 10.635 | 10.635 | -0.07 (-0.65%) | 7,700 |
| 18 Oct 2021 | USD | 10.79 | 10.79 | 10.705 | 10.705 | 10.705 | +0.275 (+2.64%) | 1,500 |
| 15 Oct 2021 | USD | 10.66 | 10.73 | 10.43 | 10.43 | 10.43 | -0.085 (-0.81%) | 3,600 |
| 14 Oct 2021 | USD | 10.38 | 10.58 | 10.38 | 10.515 | 10.515 | +0.045 (+0.43%) | 1,500 |
| 13 Oct 2021 | USD | 10.43 | 10.58 | 10.36 | 10.47 | 10.47 | +0.005 (+0.05%) | 4,200 |
| 12 Oct 2021 | USD | 10.58 | 10.66 | 10.433 | 10.465 | 10.465 | +0.045 (+0.43%) | 4,100 |
| 11 Oct 2021 | USD | 10.38 | 10.51 | 10.38 | 10.42 | 10.42 | +0.11 (+1.07%) | 3,800 |
| 8 Oct 2021 | USD | 10.25 | 10.45 | 10.17 | 10.31 | 10.31 | -0.065 (-0.63%) | 2,300 |
| 7 Oct 2021 | USD | 10.34 | 10.375 | 10.31 | 10.375 | 10.375 | +0.005 (+0.05%) | 4,400 |
| 6 Oct 2021 | USD | 10.44 | 10.52 | 10.13 | 10.37 | 10.37 | -0.17 (-1.61%) | 4,100 |
| 5 Oct 2021 | USD | 10.47 | 10.54 | 10.46 | 10.54 | 10.54 | +0.38 (+3.74%) | 2,200 |
| 4 Oct 2021 | USD | 10.41 | 10.41 | 10.03 | 10.16 | 10.16 | -0.31 (-2.96%) | 6,800 |
| 1 Oct 2021 | USD | 10.46 | 10.68 | 10.43 | 10.47 | 10.47 | -0.04 (-0.38%) | 11,200 |
| 30 Sep 2021 | USD | 10.82 | 10.9 | 10.51 | 10.51 | 10.51 | -0.42 (-3.84%) | 3,700 |
| 29 Sep 2021 | USD | 11.28 | 11.28 | 10.93 | 10.93 | 10.93 | -0.35 (-3.10%) | 1,000 |
| 28 Sep 2021 | USD | 11.19 | 11.28 | 11.12 | 11.28 | 11.28 | -0.054 (-0.48%) | 3,900 |
| 27 Sep 2021 | USD | 11.35 | 11.35 | 11.334 | 11.334 | 11.334 | +0.124 (+1.11%) | 2,700 |
| 24 Sep 2021 | USD | 11.23 | 11.31 | 11.125 | 11.21 | 11.21 | +0.24 (+2.19%) | 2,038 |
