| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 11.34 | 11.34 | 10.97 | 10.97 | 10.97 | +0.01 (+0.09%) | 2,200 |
| 22 Sep 2021 | USD | 11.36 | 11.44 | 10.96 | 10.96 | 10.96 | -0.29 (-2.58%) | 4,067 |
| 21 Sep 2021 | USD | 11.6 | 11.68 | 11.25 | 11.25 | 11.25 | -0.14 (-1.23%) | 2,544 |
| 20 Sep 2021 | USD | 11.54 | 11.62 | 11.23 | 11.39 | 11.39 | -0.37 (-3.15%) | 2,172 |
| 17 Sep 2021 | USD | 11.78 | 11.86 | 11.28 | 11.76 | 11.76 | +0.47 (+4.16%) | 3,558 |
| 16 Sep 2021 | USD | 11.64 | 11.67 | 11.29 | 11.29 | 11.29 | -0.42 (-3.59%) | 4,242 |
| 15 Sep 2021 | USD | 11.77 | 11.78 | 11.31 | 11.71 | 11.71 | +0.05 (+0.43%) | 10,398 |
| 14 Sep 2021 | USD | 11.58 | 11.66 | 11.36 | 11.66 | 11.66 | +0.08 (+0.69%) | 2,039 |
| 13 Sep 2021 | USD | 11.66 | 11.66 | 11.58 | 11.58 | 11.58 | +0.28 (+2.48%) | 1,074 |
| 10 Sep 2021 | USD | 11.3 | 11.48 | 10.941 | 11.3 | 11.3 | +0.26 (+2.36%) | 5,333 |
| 9 Sep 2021 | USD | 11 | 11.09 | 10.84 | 11.04 | 11.04 | +0.12 (+1.10%) | 1,508 |
| 8 Sep 2021 | USD | 10.78 | 11 | 10.78 | 10.92 | 10.92 | +0.16 (+1.49%) | 2,262 |
| 7 Sep 2021 | USD | 10.89 | 10.97 | 10.68 | 10.76 | 10.76 | +0.09 (+0.84%) | 3,504 |
| 3 Sep 2021 | USD | 10.78 | 10.86 | 10.67 | 10.67 | 10.67 | +0.04 (+0.38%) | 3,791 |
| 2 Sep 2021 | USD | 10.63 | 10.71 | 10.17 | 10.63 | 10.63 | +0.21 (+2.02%) | 2,567 |
| 1 Sep 2021 | USD | 10.42 | 10.5 | 10.345 | 10.42 | 10.42 | -0.13 (-1.23%) | 1,519 |
| 31 Aug 2021 | USD | 10.55 | 10.55 | 10.425 | 10.55 | 10.55 | +0.01 (+0.09%) | 2,721 |
| 30 Aug 2021 | USD | 10.54 | 10.62 | 10.54 | 10.54 | 10.54 | +0.28 (+2.73%) | 7,476 |
| 27 Aug 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.075 (+0.74%) | 937 |
| 26 Aug 2021 | USD | 10.4 | 10.4 | 10.11 | 10.185 | 10.185 | -0.275 (-2.63%) | 2,251 |
| 25 Aug 2021 | USD | 10.68 | 10.68 | 10.46 | 10.46 | 10.46 | -0.095 (-0.90%) | 3,356 |
| 24 Aug 2021 | USD | 10.27 | 10.6 | 10.27 | 10.555 | 10.555 | +0.335 (+3.28%) | 3,265 |
| 23 Aug 2021 | USD | 10.52 | 10.6 | 10.22 | 10.22 | 10.22 | -0.25 (-2.39%) | 1,450 |
| 20 Aug 2021 | USD | 10.47 | 10.55 | 10.21 | 10.47 | 10.47 | -0.15 (-1.41%) | 1,889 |
| 19 Aug 2021 | USD | 10.7 | 10.7 | 10.4 | 10.62 | 10.62 | -0.18 (-1.67%) | 2,396 |
| 18 Aug 2021 | USD | 10.87 | 10.9 | 10.57 | 10.8 | 10.8 | -0.04 (-0.37%) | 3,450 |
| 17 Aug 2021 | USD | 10.78 | 10.84 | 10.5 | 10.84 | 10.84 | +0.06 (+0.56%) | 1,986 |
| 16 Aug 2021 | USD | 10.78 | 10.86 | 10.78 | 10.78 | 10.78 | -0.14 (-1.28%) | 1,768 |
| 13 Aug 2021 | USD | 10.92 | 10.92 | 10.81 | 10.92 | 10.92 | -0.04 (-0.36%) | 1,709 |
| 12 Aug 2021 | USD | 10.96 | 11 | 10.96 | 10.96 | 10.96 | +0.39 (+3.69%) | 2,233 |
