| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 10.83 | 10.83 | 10.57 | 10.57 | 10.57 | -0.26 (-2.40%) | 1,507 |
| 10 Aug 2021 | USD | 10.53 | 10.94 | 10.53 | 10.83 | 10.83 | -0.02 (-0.18%) | 1,737 |
| 9 Aug 2021 | USD | 10.65 | 11.09 | 10.65 | 10.85 | 10.85 | -0.14 (-1.27%) | 3,149 |
| 6 Aug 2021 | USD | 10.64 | 10.99 | 10.64 | 10.99 | 10.99 | -0.06 (-0.54%) | 815 |
| 5 Aug 2021 | USD | 10.99 | 11.13 | 10.99 | 11.05 | 11.05 | -0.015 (-0.14%) | 2,963 |
| 4 Aug 2021 | USD | 11.27 | 11.27 | 11.065 | 11.065 | 11.065 | +0.075 (+0.68%) | 2,357 |
| 3 Aug 2021 | USD | 11.19 | 11.27 | 10.99 | 10.99 | 10.99 | -0.2 (-1.79%) | 3,213 |
| 2 Aug 2021 | USD | 11.19 | 11.27 | 10.99 | 11.19 | 11.19 | +0.42 (+3.90%) | 2,853 |
| 30 Jul 2021 | USD | 10.99 | 11.07 | 10.77 | 10.77 | 10.77 | -0.22 (-2.00%) | 1,992 |
| 29 Jul 2021 | USD | 10.85 | 11.07 | 10.77 | 10.99 | 10.99 | +0.2 (+1.85%) | 2,404 |
| 28 Jul 2021 | USD | 10.99 | 10.99 | 10.77 | 10.79 | 10.79 | -0.16 (-1.46%) | 1,553 |
| 27 Jul 2021 | USD | 10.98 | 11.06 | 10.78 | 10.95 | 10.95 | +0.27 (+2.53%) | 1,403 |
| 26 Jul 2021 | USD | 11.07 | 11.07 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 1,702 |
| 23 Jul 2021 | USD | 10.99 | 11.07 | 10.68 | 10.68 | 10.68 | -0.27 (-2.47%) | 2,586 |
| 22 Jul 2021 | USD | 10.87 | 10.95 | 10.82 | 10.95 | 10.95 | +0.1 (+0.92%) | 2,570 |
| 21 Jul 2021 | USD | 10.85 | 10.93 | 10.52 | 10.85 | 10.85 | +0.1 (+0.93%) | 2,461 |
| 20 Jul 2021 | USD | 10.68 | 10.75 | 10.67 | 10.75 | 10.75 | +0.15 (+1.42%) | 2,838 |
| 19 Jul 2021 | USD | 10.73 | 10.73 | 10.45 | 10.6 | 10.6 | -0.24 (-2.21%) | 2,279 |
| 16 Jul 2021 | USD | 10.98 | 10.98 | 10.785 | 10.84 | 10.84 | -0.24 (-2.17%) | 2,885 |
| 15 Jul 2021 | USD | 10.74 | 11.21 | 10.74 | 11.08 | 11.08 | -0.22 (-1.95%) | 2,578 |
| 14 Jul 2021 | USD | 11.3 | 11.3 | 10.9 | 11.3 | 11.3 | +0.205 (+1.85%) | 2,590 |
| 13 Jul 2021 | USD | 11.1 | 11.2 | 11.088 | 11.095 | 11.095 | +0.305 (+2.83%) | 6,649 |
| 12 Jul 2021 | USD | 11.22 | 11.3 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 7,122 |
| 9 Jul 2021 | USD | 10.44 | 11.07 | 10.44 | 10.8 | 10.8 | +0.36 (+3.45%) | 209,828 |
| 8 Jul 2021 | USD | 10.52 | 10.67 | 10.44 | 10.44 | 10.44 | -0.7 (-6.28%) | 841,080 |
| 7 Jul 2021 | USD | 11.14 | 11.22 | 11.126 | 11.14 | 11.14 | -0.27 (-2.37%) | 3,046 |
| 6 Jul 2021 | USD | 11.33 | 11.41 | 10.94 | 11.41 | 11.41 | +0.185 (+1.65%) | 3,512 |
| 2 Jul 2021 | USD | 11.47 | 11.47 | 11.005 | 11.225 | 11.225 | +0.155 (+1.40%) | 2,876 |
| 1 Jul 2021 | USD | 11.18 | 11.25 | 10.781 | 11.07 | 11.07 | +0.03 (+0.27%) | 2,885 |
| 30 Jun 2021 | USD | 11.19 | 11.19 | 11.04 | 11.04 | 11.04 | -0.15 (-1.34%) | 2,128 |
