| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 11.34 | 11.36 | 11.01 | 11.19 | 11.19 | -0.14 (-1.24%) | 6,497 |
| 14 May 2021 | USD | 10.97 | 11.42 | 10.97 | 11.33 | 11.33 | -0.01 (-0.09%) | 4,435 |
| 13 May 2021 | USD | 11.34 | 11.42 | 10.95 | 11.34 | 11.34 | +0.75 (+7.08%) | 4,507 |
| 12 May 2021 | USD | 10.72 | 10.8 | 10.4 | 10.59 | 10.59 | -0.31 (-2.84%) | 6,801 |
| 11 May 2021 | USD | 10.75 | 10.98 | 10.75 | 10.9 | 10.9 | -0.165 (-1.49%) | 3,481 |
| 10 May 2021 | USD | 11.31 | 11.31 | 10.98 | 11.065 | 11.065 | -0.025 (-0.23%) | 1,577 |
| 7 May 2021 | USD | 11 | 11.14 | 10.95 | 11.09 | 11.09 | +0.29 (+2.69%) | 2,328 |
| 6 May 2021 | USD | 10.8 | 10.88 | 10.62 | 10.8 | 10.8 | +0.06 (+0.56%) | 4,872 |
| 5 May 2021 | USD | 10.74 | 10.82 | 10.51 | 10.74 | 10.74 | +0.07 (+0.66%) | 1,921 |
| 4 May 2021 | USD | 10.74 | 10.79 | 10.51 | 10.67 | 10.67 | -0.12 (-1.11%) | 8,237 |
| 3 May 2021 | USD | 10.74 | 10.82 | 10.71 | 10.79 | 10.79 | +0.02 (+0.19%) | 3,418 |
| 30 Apr 2021 | USD | 10.71 | 10.79 | 10.51 | 10.77 | 10.77 | +0.055 (+0.51%) | 3,910 |
| 29 Apr 2021 | USD | 10.74 | 10.82 | 10.715 | 10.715 | 10.715 | -0.075 (-0.70%) | 5,829 |
| 28 Apr 2021 | USD | 10.97 | 10.97 | 10.74 | 10.79 | 10.79 | -0.11 (-1.01%) | 5,064 |
| 27 Apr 2021 | USD | 10.93 | 11.01 | 10.8225 | 10.9 | 10.9 | -0.4 (-3.54%) | 4,277 |
| 26 Apr 2021 | USD | 11.22 | 11.3 | 11.22 | 11.3 | 11.3 | -0.03 (-0.26%) | 4,152 |
| 23 Apr 2021 | USD | 11.22 | 11.33 | 11.02 | 11.33 | 11.33 | +0.11 (+0.98%) | 4,012 |
| 22 Apr 2021 | USD | 11.22 | 11.3 | 11.07 | 11.22 | 11.22 | +0.03 (+0.27%) | 3,337 |
| 21 Apr 2021 | USD | 11.16 | 11.23 | 11.08 | 11.19 | 11.19 | +0.02 (+0.18%) | 6,624 |
| 20 Apr 2021 | USD | 11.3 | 11.3 | 11 | 11.17 | 11.17 | -0.3 (-2.62%) | 5,278 |
| 19 Apr 2021 | USD | 11.47 | 11.55 | 11.41 | 11.47 | 11.47 | 0.0 (0.0%) | 6,107 |
| 16 Apr 2021 | USD | 11.47 | 11.55 | 11.27 | 11.47 | 11.47 | +0.15 (+1.33%) | 6,429 |
| 15 Apr 2021 | USD | 11.4 | 11.4 | 11.22 | 11.32 | 11.32 | +0.038 (+0.34%) | 2,050 |
| 14 Apr 2021 | USD | 11.32 | 11.38 | 11.1 | 11.282 | 11.282 | +0.012 (+0.11%) | 7,179 |
| 13 Apr 2021 | USD | 11.32 | 11.4 | 11.12 | 11.27 | 11.27 | -0.13 (-1.14%) | 5,831 |
| 12 Apr 2021 | USD | 11.32 | 11.4 | 11.32 | 11.4 | 11.4 | 0.0 (0.0%) | 1,869 |
| 9 Apr 2021 | USD | 11.4 | 11.4 | 11.25 | 11.4 | 11.4 | -0.08 (-0.70%) | 3,587 |
| 8 Apr 2021 | USD | 11.5 | 11.5 | 11.2 | 11.48 | 11.48 | +0.28 (+2.50%) | 7,370 |
| 7 Apr 2021 | USD | 11.5 | 11.5 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 5,205 |
| 6 Apr 2021 | USD | 11.3 | 11.3 | 11.12 | 11.3 | 11.3 | -0.15 (-1.31%) | 4,895 |
