| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 11.43 | 11.45 | 11.38 | 11.45 | 11.45 | +0.1 (+0.88%) | 4,746 |
| 1 Apr 2021 | USD | 11.62 | 11.62 | 11.35 | 11.35 | 11.35 | -0.29 (-2.49%) | 10,342 |
| 31 Mar 2021 | USD | 11.45 | 11.76 | 11.45 | 11.64 | 11.64 | -0.32 (-2.68%) | 7,224 |
| 30 Mar 2021 | USD | 11.96 | 11.96 | 11.75 | 11.96 | 11.96 | -0.24 (-1.97%) | 4,851 |
| 29 Mar 2021 | USD | 12.2 | 12.2 | 11.85 | 12.2 | 12.2 | +0.04 (+0.33%) | 2,980 |
| 26 Mar 2021 | USD | 12.2 | 12.2 | 11.8 | 12.16 | 12.16 | +0.03 (+0.25%) | 4,359 |
| 25 Mar 2021 | USD | 12.1 | 12.13 | 11.75 | 12.13 | 12.13 | +0.13 (+1.08%) | 7,586 |
| 24 Mar 2021 | USD | 12 | 12.09 | 12 | 12 | 12 | -0.4 (-3.23%) | 3,282 |
| 23 Mar 2021 | USD | 12.52 | 12.52 | 12.2 | 12.4 | 12.4 | -0.2 (-1.59%) | 4,998 |
| 22 Mar 2021 | USD | 12.57 | 12.6 | 12.512 | 12.6 | 12.6 | -0.1 (-0.79%) | 3,193 |
| 19 Mar 2021 | USD | 12.634 | 12.7 | 12.37 | 12.7 | 12.7 | +0.47 (+3.84%) | 5,261 |
| 18 Mar 2021 | USD | 12.23 | 12.23 | 12.229 | 12.23 | 12.23 | +0.15 (+1.24%) | 5,605 |
| 17 Mar 2021 | USD | 11.95 | 12.08 | 11.95 | 12.08 | 12.08 | +0.13 (+1.09%) | 5,507 |
| 16 Mar 2021 | USD | 11.95 | 11.95 | 11.9 | 11.95 | 11.95 | +0.01 (+0.08%) | 7,937 |
| 15 Mar 2021 | USD | 11.7 | 11.95 | 11.7 | 11.94 | 11.94 | +0.44 (+3.83%) | 2,053 |
| 12 Mar 2021 | USD | 11.65 | 11.65 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 4,333 |
| 11 Mar 2021 | USD | 11.55 | 11.65 | 11.4 | 11.65 | 11.65 | +0.46 (+4.11%) | 4,236 |
| 10 Mar 2021 | USD | 11.45 | 11.45 | 11.19 | 11.19 | 11.19 | +0.22 (+2.01%) | 4,210 |
| 9 Mar 2021 | USD | 10.96 | 11.2 | 10.96 | 10.97 | 10.97 | +0.12 (+1.11%) | 3,386 |
| 8 Mar 2021 | USD | 10.8 | 10.85 | 10.55 | 10.85 | 10.85 | +0.05 (+0.46%) | 7,978 |
| 5 Mar 2021 | USD | 10.92 | 10.92 | 10.6 | 10.8 | 10.8 | -0.12 (-1.10%) | 6,207 |
| 4 Mar 2021 | USD | 10.8 | 11.05 | 10.8 | 10.92 | 10.92 | -0.13 (-1.18%) | 12,125 |
| 3 Mar 2021 | USD | 11.1 | 11.15 | 11.05 | 11.05 | 11.05 | +0.25 (+2.31%) | 4,465 |
| 2 Mar 2021 | USD | 10.801 | 11.03 | 10.8 | 10.8 | 10.8 | -0.26 (-2.35%) | 5,067 |
| 1 Mar 2021 | USD | 11 | 11.06 | 10.76 | 11.06 | 11.06 | +0.06 (+0.55%) | 9,100 |
| 26 Feb 2021 | USD | 11 | 11 | 10.9 | 11 | 11 | +0.03 (+0.27%) | 5,542 |
| 25 Feb 2021 | USD | 11 | 11 | 10.9 | 10.97 | 10.97 | -0.08 (-0.72%) | 3,990 |
| 24 Feb 2021 | USD | 10.95 | 11.15 | 10.95 | 11.05 | 11.05 | +0.1 (+0.91%) | 6,655 |
| 23 Feb 2021 | USD | 11 | 11.05 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 8,850 |
| 22 Feb 2021 | USD | 10.94 | 10.95 | 10.8 | 10.95 | 10.95 | 0.0 (0.0%) | 6,815 |
