| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 10.97 | 10.98 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 4,379 |
| 18 Feb 2021 | USD | 11.05 | 11.05 | 10.9 | 11 | 11 | -0.2 (-1.79%) | 6,120 |
| 17 Feb 2021 | USD | 11.15 | 11.2 | 11.15 | 11.2 | 11.2 | +0.05 (+0.45%) | 8,226 |
| 16 Feb 2021 | USD | 11.15 | 11.15 | 11.1 | 11.15 | 11.15 | -0.2 (-1.76%) | 6,620 |
| 12 Feb 2021 | USD | 11.4 | 11.4 | 11.3 | 11.35 | 11.35 | -0.4 (-3.40%) | 4,614 |
| 11 Feb 2021 | USD | 11.799 | 11.8 | 11.7 | 11.75 | 11.75 | 0.0 (0.0%) | 7,060 |
| 10 Feb 2021 | USD | 11.75 | 11.8 | 11.7 | 11.75 | 11.75 | 0.0 (0.0%) | 4,275 |
| 9 Feb 2021 | USD | 11.75 | 11.75 | 11.7 | 11.75 | 11.75 | 0.0 (0.0%) | 6,007 |
| 8 Feb 2021 | USD | 11.75 | 11.75 | 11.7 | 11.75 | 11.75 | +0.2 (+1.73%) | 9,707 |
| 5 Feb 2021 | USD | 11.55 | 11.55 | 11.5 | 11.55 | 11.55 | -0.05 (-0.43%) | 4,357 |
| 4 Feb 2021 | USD | 11.55 | 11.6 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 6,427 |
| 3 Feb 2021 | USD | 11.45 | 11.65 | 11.45 | 11.6 | 11.6 | 0.0 (0.0%) | 9,587 |
| 2 Feb 2021 | USD | 11.6 | 11.6 | 11.1 | 11.6 | 11.6 | +0.6 (+5.45%) | 5,234 |
| 1 Feb 2021 | USD | 11.679 | 11.88 | 10.58 | 11 | 11 | -0.5 (-4.35%) | 4,819 |
| 29 Jan 2021 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 11.5 | +0.15 (+1.32%) | 4,512 |
| 28 Jan 2021 | USD | 10.77 | 11.8 | 10.77 | 11.35 | 11.35 | -0.1 (-0.87%) | 8,852 |
| 27 Jan 2021 | USD | 10.61 | 12.02 | 10.61 | 11.45 | 11.45 | -0.25 (-2.14%) | 6,254 |
| 26 Jan 2021 | USD | 12.1 | 12.1 | 10.24 | 11.7 | 11.7 | 0.0 (0.0%) | 9,609 |
| 25 Jan 2021 | USD | 11.02 | 12 | 11.02 | 11.7 | 11.7 | +0.62 (+5.60%) | 8,924 |
| 22 Jan 2021 | USD | 11.4 | 11.65 | 10.34 | 11.08 | 11.08 | -0.32 (-2.81%) | 10,813 |
| 21 Jan 2021 | USD | 11.65 | 11.65 | 10.8 | 11.4 | 11.4 | +0.15 (+1.33%) | 8,335 |
| 20 Jan 2021 | USD | 11.35 | 11.45 | 11.05 | 11.25 | 11.25 | +0.25 (+2.27%) | 11,937 |
| 19 Jan 2021 | USD | 11.3 | 11.3 | 10.55 | 11 | 11 | +0.05 (+0.46%) | 30,975 |
| 15 Jan 2021 | USD | 11.05 | 11.44 | 10.575 | 10.95 | 10.95 | -0.3 (-2.67%) | 15,456 |
| 14 Jan 2021 | USD | 11.58 | 11.67 | 10.39 | 11.25 | 11.25 | +0.1 (+0.90%) | 12,112 |
| 13 Jan 2021 | USD | 10.75 | 11.35 | 10.75 | 11.15 | 11.15 | -0.1 (-0.89%) | 8,332 |
| 12 Jan 2021 | USD | 11.25 | 11.25 | 10.7 | 11.25 | 11.25 | 0.0 (0.0%) | 4,508 |
| 11 Jan 2021 | USD | 10.95 | 11.25 | 10.3 | 11.25 | 11.25 | +0.3 (+2.74%) | 25,543 |
| 8 Jan 2021 | USD | 11 | 11 | 10.4 | 10.95 | 10.95 | +0.25 (+2.34%) | 18,955 |
| 7 Jan 2021 | USD | 10.85 | 10.9 | 10.25 | 10.7 | 10.7 | +0.45 (+4.39%) | 8,557 |
