| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 10.85 | 10.9 | 10.25 | 10.7 | 10.7 | +0.45 (+4.39%) | 8,557 |
| 6 Jan 2021 | USD | 10.55 | 10.75 | 9.63 | 10.25 | 10.25 | -0.1 (-0.97%) | 7,157 |
| 5 Jan 2021 | USD | 9.95 | 10.55 | 9.95 | 10.35 | 10.35 | +0.1 (+0.98%) | 9,478 |
| 4 Jan 2021 | USD | 9.75 | 10.5 | 9.75 | 10.25 | 10.25 | -0.15 (-1.44%) | 41,095 |
| 31 Dec 2020 | USD | 10.7 | 10.7 | 10.1 | 10.4 | 10.4 | +1.13 (+12.19%) | 11,219 |
| 30 Dec 2020 | USD | 10.6 | 10.6 | 9.27 | 9.27 | 9.27 | -1.13 (-10.87%) | 5,172 |
| 29 Dec 2020 | USD | 10.6 | 10.65 | 10 | 10.4 | 10.4 | +0.05 (+0.48%) | 11,385 |
| 28 Dec 2020 | USD | 10.5 | 10.5 | 9.85 | 10.35 | 10.35 | +0.55 (+5.61%) | 7,063 |
| 24 Dec 2020 | USD | 9.545 | 9.95 | 9.545 | 9.8 | 9.8 | -0.2 (-2%) | 9,582 |
| 23 Dec 2020 | USD | 9.55 | 10.5 | 9.55 | 10 | 10 | +0.3 (+3.09%) | 6,709 |
| 22 Dec 2020 | USD | 10.4 | 10.4 | 9.7 | 9.7 | 9.7 | -0.55 (-5.37%) | 3,831 |
| 21 Dec 2020 | USD | 9.7 | 10.35 | 9.7 | 10.25 | 10.25 | +0.45 (+4.59%) | 5,328 |
| 18 Dec 2020 | USD | 9.7 | 10.35 | 9.7 | 9.8 | 9.8 | +0.1 (+1.03%) | 16,204 |
| 17 Dec 2020 | USD | 10.15 | 10.25 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 11,974 |
| 16 Dec 2020 | USD | 9.95 | 10.5 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 12,367 |
| 15 Dec 2020 | USD | 10.3 | 10.3 | 9.75 | 9.9 | 9.9 | -0.25 (-2.46%) | 22,107 |
| 14 Dec 2020 | USD | 10.45 | 10.45 | 9.7 | 10.15 | 10.15 | +0.55 (+5.73%) | 15,045 |
| 11 Dec 2020 | USD | 10.2 | 10.2 | 9.6 | 9.6 | 9.6 | -0.85 (-8.13%) | 4,568 |
| 10 Dec 2020 | USD | 10.5 | 10.5 | 10.05 | 10.45 | 10.45 | +0.4 (+3.98%) | 7,108 |
| 9 Dec 2020 | USD | 10.55 | 10.55 | 9.9 | 10.05 | 10.05 | +0.15 (+1.52%) | 15,826 |
| 8 Dec 2020 | USD | 10.25 | 10.25 | 9.8 | 9.9 | 9.9 | +0.05 (+0.51%) | 8,726 |
| 7 Dec 2020 | USD | 9.8 | 10.2 | 9.8 | 9.85 | 9.85 | -0.25 (-2.48%) | 18,653 |
| 4 Dec 2020 | USD | 10.2 | 10.2 | 9.7 | 10.1 | 10.1 | +0.5 (+5.21%) | 4,342 |
| 3 Dec 2020 | USD | 10.25 | 10.25 | 9.6 | 9.6 | 9.6 | -0.35 (-3.52%) | 38,678 |
| 2 Dec 2020 | USD | 10 | 10 | 9.3 | 9.95 | 9.95 | +0.57 (+6.08%) | 9,437 |
| 1 Dec 2020 | USD | 9.8 | 9.8 | 9.35 | 9.38 | 9.38 | +0.03 (+0.32%) | 8,686 |
| 30 Nov 2020 | USD | 9.75 | 9.75 | 9 | 9.35 | 9.35 | -0.4 (-4.10%) | 8,178 |
| 27 Nov 2020 | USD | 9.8 | 9.8 | 9.45 | 9.75 | 9.75 | -0.1 (-1.02%) | 3,872 |
| 25 Nov 2020 | USD | 9.85 | 9.9 | 9.4 | 9.85 | 9.85 | -0.2 (-1.99%) | 12,856 |
| 24 Nov 2020 | USD | 10.1 | 10.2 | 9.7 | 10.05 | 10.05 | +0.6 (+6.35%) | 8,588 |
