| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 9.65 | 10 | 9.45 | 9.45 | 9.45 | -0.3 (-3.08%) | 14,134 |
| 20 Nov 2020 | USD | 9.85 | 9.85 | 9.4 | 9.75 | 9.75 | +0.1 (+1.04%) | 14,548 |
| 19 Nov 2020 | USD | 9.8 | 9.8 | 9.25 | 9.65 | 9.65 | +0.35 (+3.76%) | 5,701 |
| 18 Nov 2020 | USD | 9.3 | 9.75 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 7,104 |
| 17 Nov 2020 | USD | 9.8 | 9.8 | 9.25 | 9.3 | 9.3 | 0.0 (0.0%) | 20,344 |
| 16 Nov 2020 | USD | 9.85 | 9.85 | 9.2 | 9.3 | 9.3 | +0.2 (+2.20%) | 10,939 |
| 13 Nov 2020 | USD | 9.3 | 9.35 | 8.9 | 9.1 | 9.1 | -0.15 (-1.62%) | 9,671 |
| 12 Nov 2020 | USD | 9.35 | 9.35 | 8.9 | 9.25 | 9.25 | -0.3 (-3.14%) | 6,693 |
| 11 Nov 2020 | USD | 9.7 | 9.7 | 9.5 | 9.55 | 9.55 | +0.48 (+5.29%) | 4,928 |
| 10 Nov 2020 | USD | 8.7 | 9.6 | 8.7 | 9.07 | 9.07 | -0.51 (-5.32%) | 8,444 |
| 9 Nov 2020 | USD | 9.49 | 9.65 | 9.05 | 9.58 | 9.58 | +0.38 (+4.13%) | 11,354 |
| 6 Nov 2020 | USD | 9.3 | 9.3 | 8.6 | 9.2 | 9.2 | +0.3 (+3.37%) | 11,903 |
| 5 Nov 2020 | USD | 9.25 | 9.25 | 8.6 | 8.9 | 8.9 | -0.2 (-2.20%) | 9,184 |
| 4 Nov 2020 | USD | 9.1 | 9.4 | 8.65 | 9.1 | 9.1 | -0.18 (-1.94%) | 6,682 |
| 3 Nov 2020 | USD | 9.25 | 9.3 | 8.85 | 9.28 | 9.28 | +0.33 (+3.69%) | 5,751 |
| 2 Nov 2020 | USD | 9.05 | 9.05 | 8.6 | 8.95 | 8.95 | +0.05 (+0.56%) | 5,712 |
| 30 Oct 2020 | USD | 8.9 | 8.9 | 8.25 | 8.9 | 8.9 | -0.1 (-1.11%) | 6,218 |
| 29 Oct 2020 | USD | 8.7 | 9.05 | 8.55 | 9 | 9 | +0.17 (+1.93%) | 16,243 |
| 28 Oct 2020 | USD | 8.95 | 9 | 8.55 | 8.83 | 8.83 | -0.29 (-3.18%) | 4,380 |
| 27 Oct 2020 | USD | 9.1 | 9.3 | 8.8 | 9.12 | 9.12 | +0.27 (+3.05%) | 16,888 |
| 26 Oct 2020 | USD | 9.4 | 9.4 | 8.85 | 8.85 | 8.85 | -0.27 (-2.96%) | 4,034 |
| 23 Oct 2020 | USD | 9.25 | 9.25 | 8.8 | 9.12 | 9.12 | -0.03 (-0.33%) | 3,236 |
| 22 Oct 2020 | USD | 9.2 | 9.2 | 8.85 | 9.15 | 9.15 | +0.13 (+1.44%) | 1,789 |
| 21 Oct 2020 | USD | 9.15 | 9.15 | 8.7 | 9.02 | 9.02 | +0.02 (+0.22%) | 3,422 |
| 20 Oct 2020 | USD | 9 | 9 | 8.65 | 9 | 9 | +0.4 (+4.65%) | 2,793 |
| 19 Oct 2020 | USD | 9.05 | 9.05 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 8,530 |
| 16 Oct 2020 | USD | 8.85 | 8.9 | 8.55 | 8.9 | 8.9 | +0.17 (+1.95%) | 7,288 |
| 15 Oct 2020 | USD | 8.8 | 8.8 | 8.58 | 8.73 | 8.73 | -0.12 (-1.36%) | 3,841 |
| 14 Oct 2020 | USD | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | -0.1 (-1.12%) | 1,548 |
| 13 Oct 2020 | USD | 9.05 | 9.05 | 8.95 | 8.95 | 8.95 | -0.2 (-2.19%) | 3,396 |
