| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 9 | 9.15 | 8.65 | 9.15 | 9.15 | +0.15 (+1.67%) | 3,609 |
| 9 Oct 2020 | USD | 9.1 | 9.1 | 8.55 | 9 | 9 | +0.2 (+2.27%) | 7,166 |
| 8 Oct 2020 | USD | 8.9 | 9.1 | 8.7 | 8.8 | 8.8 | -0.25 (-2.76%) | 5,283 |
| 7 Oct 2020 | USD | 8.65 | 9.05 | 8.65 | 9.05 | 9.05 | +0.15 (+1.69%) | 1,245 |
| 6 Oct 2020 | USD | 8.6 | 9.05 | 8.6 | 8.9 | 8.9 | -0.1 (-1.11%) | 2,791 |
| 5 Oct 2020 | USD | 8.95 | 9 | 8.55 | 9 | 9 | +0.75 (+9.09%) | 2,909 |
| 2 Oct 2020 | USD | 8.65 | 8.7 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 10,953 |
| 1 Oct 2020 | USD | 9.1 | 9.1 | 8.65 | 9 | 9 | +0.1 (+1.12%) | 3,546 |
| 30 Sep 2020 | USD | 8.95 | 8.95 | 8.63 | 8.9 | 8.9 | +0.05 (+0.56%) | 2,479 |
| 29 Sep 2020 | USD | 8.95 | 9.1 | 8.6 | 8.85 | 8.85 | -0.3 (-3.28%) | 865 |
| 28 Sep 2020 | USD | 8.95 | 9.2 | 8.75 | 9.15 | 9.15 | +0.3 (+3.39%) | 6,534 |
| 25 Sep 2020 | USD | 8.9 | 8.95 | 8.62 | 8.85 | 8.85 | -0.05 (-0.56%) | 5,697 |
| 24 Sep 2020 | USD | 8.9 | 9 | 8.5 | 8.9 | 8.9 | 0.0 (0.0%) | 4,195 |
| 23 Sep 2020 | USD | 8.91 | 9 | 8.55 | 8.9 | 8.9 | +0.4 (+4.71%) | 13,858 |
| 22 Sep 2020 | USD | 8.5 | 9.15 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 1,601 |
| 21 Sep 2020 | USD | 9.2 | 9.2 | 8.75 | 8.95 | 8.95 | -0.1 (-1.10%) | 2,721 |
| 18 Sep 2020 | USD | 9.2 | 9.2 | 8.75 | 9.05 | 9.05 | +0.05 (+0.56%) | 3,503 |
| 17 Sep 2020 | USD | 9.15 | 9.15 | 8.7 | 9 | 9 | -0.1 (-1.10%) | 2,887 |
| 16 Sep 2020 | USD | 9.25 | 9.25 | 8.7 | 9.1 | 9.1 | -0.15 (-1.62%) | 10,823 |
| 15 Sep 2020 | USD | 8.94 | 9.25 | 8.85 | 9.25 | 9.25 | +0.05 (+0.54%) | 2,501 |
| 14 Sep 2020 | USD | 9.25 | 9.45 | 8.85 | 9.2 | 9.2 | +0.5 (+5.75%) | 15,845 |
| 11 Sep 2020 | USD | 9.1 | 9.1 | 8.65 | 8.7 | 8.7 | -0.4 (-4.40%) | 4,993 |
| 10 Sep 2020 | USD | 9.1 | 9.1 | 8.65 | 9.1 | 9.1 | +0.45 (+5.20%) | 3,121 |
| 9 Sep 2020 | USD | 8.95 | 9.1 | 8.65 | 8.65 | 8.65 | +0.1 (+1.17%) | 9,821 |
| 8 Sep 2020 | USD | 9.05 | 9.15 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 8,277 |
| 4 Sep 2020 | USD | 8.35 | 8.75 | 8.25 | 8.7 | 8.7 | +0.05 (+0.58%) | 15,753 |
| 3 Sep 2020 | USD | 8.8 | 8.85 | 8.4 | 8.65 | 8.65 | +0.03 (+0.35%) | 4,773 |
| 2 Sep 2020 | USD | 8.7 | 9 | 8.52 | 8.62 | 8.62 | +0.17 (+2.01%) | 6,722 |
| 1 Sep 2020 | USD | 8.75 | 8.75 | 8.37 | 8.45 | 8.45 | -0.2 (-2.31%) | 8,595 |
| 31 Aug 2020 | USD | 8.75 | 8.75 | 8.4 | 8.65 | 8.65 | +0.15 (+1.76%) | 7,762 |
