| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 8.6 | 8.6 | 8.3 | 8.5 | 8.5 | +0.43 (+5.33%) | 6,533 |
| 27 Aug 2020 | USD | 8.6 | 8.6 | 8.07 | 8.07 | 8.07 | -0.48 (-5.61%) | 4,133 |
| 26 Aug 2020 | USD | 8.65 | 8.65 | 8.3 | 8.55 | 8.55 | -0.12 (-1.38%) | 8,081 |
| 25 Aug 2020 | USD | 8.65 | 8.7 | 8.6 | 8.67 | 8.67 | +0.12 (+1.40%) | 10,820 |
| 24 Aug 2020 | USD | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | +0.15 (+1.79%) | 6,444 |
| 21 Aug 2020 | USD | 8.45 | 8.45 | 8.15 | 8.4 | 8.4 | +0.25 (+3.07%) | 2,906 |
| 20 Aug 2020 | USD | 8.4 | 8.45 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 11,481 |
| 19 Aug 2020 | USD | 8.6 | 8.6 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 5,734 |
| 18 Aug 2020 | USD | 8.7 | 8.7 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 11,003 |
| 17 Aug 2020 | USD | 8.75 | 8.75 | 8.37 | 8.4 | 8.4 | 0.0 (0.0%) | 7,383 |
| 14 Aug 2020 | USD | 8.8 | 8.8 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 4,667 |
| 13 Aug 2020 | USD | 8.5 | 8.85 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 13,316 |
| 12 Aug 2020 | USD | 9 | 9 | 8.65 | 8.65 | 8.65 | +0.25 (+2.98%) | 2,935 |
| 11 Aug 2020 | USD | 8.9 | 8.9 | 8.4 | 8.4 | 8.4 | +0.5 (+6.33%) | 2,547 |
| 10 Aug 2020 | USD | 8.45 | 8.6 | 7.9 | 7.9 | 7.9 | -0.55 (-6.51%) | 13,246 |
| 7 Aug 2020 | USD | 8.55 | 8.55 | 8.35 | 8.45 | 8.45 | +0.08 (+0.96%) | 11,172 |
| 6 Aug 2020 | USD | 8.55 | 8.55 | 8.15 | 8.37 | 8.37 | -0.13 (-1.53%) | 5,065 |
| 5 Aug 2020 | USD | 8.55 | 8.55 | 8.1 | 8.5 | 8.5 | +0.3 (+3.66%) | 4,176 |
| 4 Aug 2020 | USD | 8.05 | 8.5 | 8.05 | 8.2 | 8.2 | +0.7 (+9.33%) | 2,348 |
| 3 Aug 2020 | USD | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +0.5 (+7.14%) | 961 |
| 31 Jul 2020 | USD | 7.25 | 7.4 | 7 | 7 | 7 | -0.67 (-8.74%) | 10,350 |
| 30 Jul 2020 | USD | 7.55 | 7.67 | 7.15 | 7.67 | 7.67 | -0.13 (-1.67%) | 5,538 |
| 29 Jul 2020 | USD | 7.4 | 7.9 | 7.4 | 7.8 | 7.8 | -0.05 (-0.64%) | 1,788 |
| 28 Jul 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.3 (+3.97%) | 2,032 |
| 27 Jul 2020 | USD | 7.85 | 7.85 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 6,141 |
| 24 Jul 2020 | USD | 7.8 | 8.05 | 7.5 | 7.55 | 7.55 | -0.25 (-3.21%) | 5,255 |
| 23 Jul 2020 | USD | 7.9 | 7.9 | 7.55 | 7.8 | 7.8 | -0.05 (-0.64%) | 3,388 |
| 22 Jul 2020 | USD | 7.85 | 7.85 | 7.55 | 7.85 | 7.85 | +0.3 (+3.97%) | 4,634 |
| 21 Jul 2020 | USD | 7.9 | 7.9 | 7.55 | 7.55 | 7.55 | -0.5 (-6.21%) | 5,335 |
| 20 Jul 2020 | USD | 8 | 8.05 | 7.8 | 8.05 | 8.05 | 0.0 (0.0%) | 8,710 |
