| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 8.07 | 8.15 | 7.82 | 8.05 | 8.05 | -0.17 (-2.07%) | 6,430 |
| 16 Jul 2020 | USD | 8.2 | 8.25 | 8.2 | 8.22 | 8.22 | +0.17 (+2.11%) | 1,018 |
| 15 Jul 2020 | USD | 7.8 | 8.1 | 7.8 | 8.05 | 8.05 | +0.05 (+0.63%) | 6,630 |
| 14 Jul 2020 | USD | 8.05 | 8.05 | 7.8 | 8 | 8 | +0.35 (+4.58%) | 7,416 |
| 13 Jul 2020 | USD | 8.05 | 8.1 | 7.65 | 7.65 | 7.65 | -0.25 (-3.16%) | 1,048 |
| 10 Jul 2020 | USD | 8 | 8 | 7.6 | 7.9 | 7.9 | +0.35 (+4.64%) | 4,467 |
| 9 Jul 2020 | USD | 7.95 | 7.95 | 7.55 | 7.55 | 7.55 | -0.4 (-5.03%) | 2,531 |
| 8 Jul 2020 | USD | 7.6 | 7.95 | 7.6 | 7.95 | 7.95 | -0.1 (-1.24%) | 1,252 |
| 7 Jul 2020 | USD | 8.05 | 8.05 | 7.75 | 8.05 | 8.05 | +0.12 (+1.51%) | 6,179 |
| 6 Jul 2020 | USD | 8.25 | 8.25 | 7.93 | 7.93 | 7.93 | +0.01 (+0.13%) | 3,035 |
| 2 Jul 2020 | USD | 7.85 | 8.2 | 7.85 | 7.92 | 7.92 | +0.07 (+0.89%) | 33,514 |
| 1 Jul 2020 | USD | 7.85 | 8.1 | 7.75 | 7.85 | 7.85 | -0.4 (-4.85%) | 2,625 |
| 30 Jun 2020 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.15 (+1.85%) | 2,449 |
| 29 Jun 2020 | USD | 8.2 | 8.2 | 7.9 | 8.1 | 8.1 | -0.02 (-0.25%) | 3,977 |
| 26 Jun 2020 | USD | 8.2 | 8.2 | 8.1 | 8.12 | 8.12 | +0.22 (+2.78%) | 5,034 |
| 25 Jun 2020 | USD | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 996 |
| 24 Jun 2020 | USD | 8.4 | 8.4 | 7.85 | 8 | 8 | -0.4 (-4.76%) | 3,309 |
| 23 Jun 2020 | USD | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 5,653 |
| 22 Jun 2020 | USD | 8.2 | 8.35 | 8.05 | 8.35 | 8.35 | +0.5 (+6.37%) | 6,931 |
| 19 Jun 2020 | USD | 8.3 | 8.3 | 7.85 | 7.85 | 7.85 | -0.25 (-3.09%) | 15,069 |
| 18 Jun 2020 | USD | 8.45 | 8.45 | 8.05 | 8.1 | 8.1 | -0.12 (-1.46%) | 1,589 |
| 17 Jun 2020 | USD | 8.55 | 8.55 | 8.1 | 8.22 | 8.22 | -0.13 (-1.56%) | 13,347 |
| 16 Jun 2020 | USD | 8.2 | 8.6 | 8.2 | 8.35 | 8.35 | +0.25 (+3.09%) | 4,246 |
| 15 Jun 2020 | USD | 8.05 | 8.29 | 7.8 | 8.1 | 8.1 | -0.2 (-2.41%) | 7,259 |
| 12 Jun 2020 | USD | 8.35 | 8.35 | 8.05 | 8.3 | 8.3 | +0.5 (+6.41%) | 5,538 |
| 11 Jun 2020 | USD | 8.4 | 8.4 | 7.8 | 7.8 | 7.8 | -1.05 (-11.86%) | 6,936 |
| 10 Jun 2020 | USD | 8.95 | 8.95 | 8.04 | 8.85 | 8.85 | 0.0 (0.0%) | 3,878 |
| 9 Jun 2020 | USD | 8.55 | 8.9 | 8.55 | 8.85 | 8.85 | 0.0 (0.0%) | 57,747 |
| 8 Jun 2020 | USD | 8.9 | 8.9 | 8.55 | 8.85 | 8.85 | 0.0 (0.0%) | 9,627 |
| 5 Jun 2020 | USD | 8.4 | 8.85 | 8.4 | 8.85 | 8.85 | +0.7 (+8.59%) | 16,525 |
