| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 6.501 | 6.501 | 6.501 | 6.501 | 6.501 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 6.3 | 6.501 | 6.3 | 6.501 | 6.501 | +0.101 (+1.58%) | 1,904 |
| 20 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 385 |
| 15 Apr 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 664 |
| 14 Apr 2020 | USD | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,072 |
| 13 Apr 2020 | USD | 6.51 | 6.7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,434 |
| 9 Apr 2020 | USD | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.255 (-3.77%) | 2,220 |
| 8 Apr 2020 | USD | 6.755 | 6.755 | 6.755 | 6.755 | 6.755 | +0.255 (+3.92%) | 10,000 |
| 7 Apr 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.049 (+0.76%) | 3,216 |
| 6 Apr 2020 | USD | 6.451 | 6.451 | 6.451 | 6.451 | 6.451 | 0.0 (0.0%) | 1 |
| 3 Apr 2020 | USD | 6.451 | 6.451 | 6.451 | 6.451 | 6.451 | -0.149 (-2.26%) | 915 |
| 2 Apr 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.9 (-12%) | 8,607 |
| 31 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | +0.8 (+11.94%) | 1,126 |
| 27 Mar 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.201 (-2.91%) | 178 |
| 26 Mar 2020 | USD | 6.815 | 6.901 | 6.815 | 6.901 | 6.901 | +0.2 (+2.98%) | 390 |
| 25 Mar 2020 | USD | 6.701 | 6.701 | 6.701 | 6.701 | 6.701 | +0.651 (+10.76%) | 317 |
| 24 Mar 2020 | USD | 6.105 | 6.25 | 6.05 | 6.05 | 6.05 | +0.45 (+8.04%) | 1,497 |
| 23 Mar 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.095 (+1.73%) | 1,134 |
| 20 Mar 2020 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | +0.505 (+10.10%) | 219 |
| 19 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 5.501 | 5.501 | 5 | 5 | 5 | -0.75 (-13.04%) | 5,103 |
| 17 Mar 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.415 (-6.73%) | 667 |
| 16 Mar 2020 | USD | 6.1647 | 6.1647 | 6.1647 | 6.1647 | 6.1647 | -0.225 (-3.53%) | 603 |
| 13 Mar 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.14 (+2.24%) | 248 |
| 12 Mar 2020 | USD | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | -1.05 (-14.38%) | 3,357 |
| 11 Mar 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.015 (-0.21%) | 2,286 |
