Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 7.6 | 7.6 | 7.315 | 7.315 | 7.315 | -0.685 (-8.56%) | 271 |
9 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.239 (-2.91%) | 216 |
5 Mar 2020 | USD | 7.98 | 8.2394 | 7.98 | 8.2394 | 8.2394 | +0.089 (+1.10%) | 11,264 |
4 Mar 2020 | USD | 8 | 8.15 | 8 | 8.15 | 8.15 | -0.051 (-0.62%) | 405 |
3 Mar 2020 | USD | 8.201 | 8.201 | 8.201 | 8.201 | 8.201 | -0.679 (-7.65%) | 646 |
2 Mar 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.27 (-2.95%) | 47,191 |
24 Feb 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.135 (+1.50%) | 100 |
21 Feb 2020 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | 0.0 (0.0%) | 7,700 |
20 Feb 2020 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | -0.085 (-0.93%) | 6,200 |
19 Feb 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.5 (-5.21%) | 677 |
18 Feb 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 594 |
12 Feb 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.25 (-2.55%) | 170 |
11 Feb 2020 | USD | 9.73 | 9.8 | 9.73 | 9.8 | 9.8 | -0.05 (-0.51%) | 300 |
10 Feb 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.87 (-8.12%) | 285 |
6 Feb 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.369 (+3.56%) | 213 |
5 Feb 2020 | USD | 10.351 | 10.351 | 10.351 | 10.351 | 10.351 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 10.75 | 10.75 | 10.351 | 10.351 | 10.351 | -0.197 (-1.86%) | 2,576 |
3 Feb 2020 | USD | 10.5475 | 10.5475 | 10.5475 | 10.5475 | 10.5475 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 10.5475 | 10.5475 | 10.5475 | 10.5475 | 10.5475 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 10.5475 | 10.5475 | 10.5475 | 10.5475 | 10.5475 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 10.5475 | 10.5475 | 10.5475 | 10.5475 | 10.5475 | +0.147 (+1.42%) | 330,000 |
28 Jan 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |