Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 200 |
1 May 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1 |
26 Apr 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.004 (-0.06%) | 1,400 |
25 Apr 2024 | USD | 7.104 | 7.104 | 7.104 | 7.104 | 7.104 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 7.104 | 7.104 | 7.104 | 7.104 | 7.104 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 7.104 | 7.104 | 7.104 | 7.104 | 7.104 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 7.104 | 7.104 | 7.104 | 7.104 | 7.104 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 7.104 | 7.104 | 7.104 | 7.104 | 7.104 | 0.0 (0.0%) | 5,100 |
18 Apr 2024 | USD | 7.104 | 7.104 | 7.104 | 7.104 | 7.104 | +0.174 (+2.51%) | 400 |
17 Apr 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.245 (-3.41%) | 100 |
16 Apr 2024 | USD | 7.14 | 7.175 | 7.14 | 7.175 | 7.175 | -0.375 (-4.97%) | 700 |
15 Apr 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 7.51 | 7.61 | 7.51 | 7.55 | 7.55 | +0.296 (+4.08%) | 600 |
8 Apr 2024 | USD | 7.254 | 7.254 | 7.254 | 7.254 | 7.254 | +0.064 (+0.89%) | 200 |
5 Apr 2024 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.16 (+2.28%) | 100 |
3 Apr 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.165 (-2.29%) | 300 |
2 Apr 2024 | USD | 7.195 | 7.195 | 7.195 | 7.195 | 7.195 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 7.22 | 7.22 | 7.195 | 7.195 | 7.195 | -0.33 (-4.39%) | 400 |
28 Mar 2024 | USD | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | 0.0 (0.0%) | 0 |