Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 10.05 | 10.4 | 10.05 | 10.4 | 10.4 | -0.1 (-0.95%) | 38,110 |
24 Jan 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 180 |
23 Jan 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.199 (+1.90%) | 963 |
21 Jan 2020 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 10.501 | -0.2 (-1.87%) | 1,026 |
17 Jan 2020 | USD | 10.701 | 10.701 | 10.701 | 10.701 | 10.701 | -0.203 (-1.86%) | 262 |
16 Jan 2020 | USD | 10.9038 | 10.9038 | 10.9038 | 10.9038 | 10.9038 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 10.9038 | 10.9038 | 10.9038 | 10.9038 | 10.9038 | 0.0 (0.0%) | 59 |
14 Jan 2020 | USD | 10.781 | 10.9038 | 10.781 | 10.9038 | 10.9038 | +0.154 (+1.43%) | 18,377 |
13 Jan 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 194 |
9 Jan 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 532 |
8 Jan 2020 | USD | 10.75 | 11.25 | 10.6 | 11.25 | 11.25 | +0.073 (+0.65%) | 1,832 |
7 Jan 2020 | USD | 11.1772 | 11.1772 | 11.1772 | 11.1772 | 11.1772 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 11.1772 | 11.1772 | 11.1772 | 11.1772 | 11.1772 | -0.143 (-1.26%) | 26,500 |
3 Jan 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 196 |
2 Jan 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.28 (-2.41%) | 2,925 |
31 Dec 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.3 (+2.65%) | 177 |
16 Dec 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |