Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 266 |
11 Dec 2019 | USD | 11.45 | 11.45 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1,116 |
10 Dec 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 11.45 | 11.45 | 11.4 | 11.4 | 11.4 | +0.1 (+0.88%) | 697 |
6 Dec 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.1 (+0.89%) | 223 |
4 Dec 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 555 |
3 Dec 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.32 (-2.80%) | 467 |
2 Dec 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 3 |
28 Nov 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 11.45 | 11.45 | 11.42 | 11.42 | 11.42 | -0.03 (-0.26%) | 10,355 |
25 Nov 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.75 (+7.01%) | 6,000 |
22 Nov 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 611 |
20 Nov 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 199 |
19 Nov 2019 | USD | 11 | 11 | 11 | 11 | 11 | -0.3 (-2.65%) | 338 |
18 Nov 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.3 (-2.59%) | 385 |
12 Nov 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 50 |
8 Nov 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.5 (+4.50%) | 165 |
7 Nov 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 11.03 | 11.1 | 11.03 | 11.1 | 11.1 | +0.1 (+0.91%) | 7,505 |
1 Nov 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 211 |