| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 10.95 | 11 | 10.95 | 11 | 11 | -0.05 (-0.45%) | 686 |
| 30 Oct 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 227 |
| 29 Oct 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 5,470 |
| 28 Oct 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.45 (+4.29%) | 152 |
| 25 Oct 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 20 |
| 18 Oct 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 417 |
| 17 Oct 2019 | USD | 10.7 | 10.76 | 10.7 | 10.7 | 10.7 | +0.15 (+1.42%) | 2,472 |
| 16 Oct 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 10.35 | 10.55 | 10.35 | 10.55 | 10.55 | 0.0 (0.0%) | 901 |
| 11 Oct 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.2 (+1.93%) | 181 |
| 10 Oct 2019 | USD | 10 | 10.75 | 10 | 10.35 | 10.35 | -0.15 (-1.43%) | 590 |
| 9 Oct 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 6,500 |
| 8 Oct 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 205 |
| 3 Oct 2019 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.305 (-3.05%) | 1,726 |
| 2 Oct 2019 | USD | 10.0052 | 10.0052 | 10.0052 | 10.0052 | 10.0052 | +0.205 (+2.09%) | 28,000 |
| 1 Oct 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.35 (-3.45%) | 281 |
| 26 Sep 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 176 |
| 24 Sep 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +10.19 (+5094900.00%) | 869 |
| 23 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
