| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -10.06 (-100.00%) | 939 |
| 16 Sep 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.28 (+2.86%) | 206 |
| 11 Sep 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.28 (+2.95%) | 136 |
| 10 Sep 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.4 (+4.40%) | 136 |
| 9 Sep 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.32 (+3.64%) | 118 |
| 6 Sep 2019 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 8.78 | 9.1 | 8.78 | 8.78 | 8.78 | -0.17 (-1.90%) | 2,484 |
| 4 Sep 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 165 |
| 3 Sep 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.03 (-0.33%) | 191 |
| 2 Sep 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.23 (+2.63%) | 23,900 |
| 29 Aug 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 208 |
| 28 Aug 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 307 |
| 23 Aug 2019 | USD | 8.69 | 8.8495 | 8.6 | 8.8495 | 8.8495 | -0.001 (-0.01%) | 3,526 |
| 22 Aug 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 8.85 | 8.85 | 8.76 | 8.85 | 8.85 | +0.05 (+0.57%) | 11,273 |
| 19 Aug 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.2 (+2.33%) | 358 |
| 14 Aug 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.06 (-0.69%) | 709 |
| 9 Aug 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.14 (-1.59%) | 358 |
