Asahi Kasei Corporation Recent Share Price (USX:AHKSF)

USX:AHKSF - Asahi Kasei Corp Asahi Kasei Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2019	USD	10.27	10.45	10.27	10.45	10.45	+0.45 (+4.50%)	443
9 Jan 2019	USD	10	10	10	10	10	0.0 (0.0%)	0
8 Jan 2019	USD	10	10	10	10	10	0.0 (0.0%)	0
7 Jan 2019	USD	10	10	10	10	10	0.0 (0.0%)	0
4 Jan 2019	USD	10	10	10	10	10	0.0 (0.0%)	160
3 Jan 2019	USD	10	10	10	10	10	-0.2 (-1.96%)	245
2 Jan 2019	USD	10.2	10.2	10.2	10.2	10.2	+0.2 (+2%)	6,000
1 Jan 2019	USD	10	10	10	10	10	0.0 (0.0%)	0
31 Dec 2018	USD	10.1	10.1	10	10	10	-0.1 (-0.99%)	872
28 Dec 2018	USD	10.01	10.1	10.01	10.1	10.1	+0.35 (+3.59%)	444
27 Dec 2018	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
26 Dec 2018	USD	9.65	9.92	9.65	9.75	9.75	-0.1 (-1.02%)	6,497
21 Dec 2018	USD	9.85	9.85	9.85	9.85	9.85	+0.05 (+0.51%)	452
20 Dec 2018	USD	9.82	9.82	9.8	9.8	9.8	-1.1 (-10.09%)	1,750
19 Dec 2018	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
18 Dec 2018	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
17 Dec 2018	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
14 Dec 2018	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
13 Dec 2018	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
12 Dec 2018	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
11 Dec 2018	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
10 Dec 2018	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
7 Dec 2018	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
6 Dec 2018	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
4 Dec 2018	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
3 Dec 2018	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
30 Nov 2018	USD	10.9	10.9	10.9	10.9	10.9	+0.45 (+4.31%)	181
29 Nov 2018	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	16,200
28 Nov 2018	USD	10.45	10.45	10.45	10.45	10.45	-0.1 (-0.95%)	400
27 Nov 2018	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0