Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2017 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.17 (-1.50%) | 177 |
18 Aug 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.203 (-1.76%) | 1,061 |
17 Aug 2017 | USD | 11.5531 | 11.5531 | 11.5531 | 11.5531 | 11.5531 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 11.5531 | 11.5531 | 11.5531 | 11.5531 | 11.5531 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 11.5531 | 11.5531 | 11.5531 | 11.5531 | 11.5531 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 11.5531 | 11.5531 | 11.5531 | 11.5531 | 11.5531 | +0.203 (+1.79%) | 1,000 |
11 Aug 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.65 (+6.07%) | 100 |
28 Jul 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.45 (-4.04%) | 193 |
12 Jul 2017 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.75 (+7.21%) | 100 |